MetalCore Historical Data

MCG Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 26, 10 AM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 26, 9 AM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 26, 8 AM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 26, 7 AM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 26, 6 AM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 26, 5 AM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 26, 4 AM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 26, 3 AM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 26, 2 AM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 26, 1 AM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 26, 12 AM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 25, 11 PM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 25, 10 PM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 25, 9 PM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 25, 8 PM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 25, 7 PM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 25, 6 PM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 25, 5 PM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 25, 4 PM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 25, 3 PM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 25, 2 PM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 25, 1 PM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 25, 12 PM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 25, 11 AM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 25, 10 AM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 25, 9 AM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 25, 8 AM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 25, 7 AM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 25, 6 AM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 25, 5 AM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 25, 4 AM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 25, 3 AM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 25, 2 AM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 25, 1 AM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 25, 12 AM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 24, 11 PM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 24, 10 PM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 24, 9 PM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 24, 8 PM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 24, 7 PM $ 0.000188
-0.10%
$ 564,461 $ 93
Apr 24, 6 PM $ 0.000188
-0.01%
$ 565,029 $ 93
Apr 24, 5 PM $ 0.000188
+0.01%
$ 565,069 $ 93
Apr 24, 4 PM $ 0.000188
+0.04%
$ 565,001 $ 93
Apr 24, 3 PM $ 0.000188
+0.09%
$ 564,764 $ 93
Apr 24, 2 PM $ 0.000188
-0.03%
$ 564,271 $ 93
Apr 24, 1 PM $ 0.000188
+0.02%
$ 564,466 $ 93
Apr 24, 12 PM $ 0.000188
-0.06%
$ 564,331 $ 93
Apr 24, 11 AM $ 0.000188
+0.17%
$ 564,693 $ 93
Apr 24, 10 AM $ 0.000188
-0.01%
$ 563,746 $ 93