MetalCore Historical Data

MCG Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.000188
+0.17%
$ 564,693 $ 93
Apr 24, 10 AM $ 0.000188
-0.01%
$ 563,746 $ 93
Apr 24, 9 AM $ 0.000188
+0.00%
$ 563,798 $ 93
Apr 24, 8 AM $ 0.000188
-0.04%
$ 563,821 $ 93
Apr 24, 7 AM $ 0.000188
+0.02%
$ 564,030 $ 93
Apr 24, 6 AM $ 0.000188
-0.04%
$ 563,909 $ 93
Apr 24, 5 AM $ 0.000188
+0.02%
$ 564,134 $ 93
Apr 24, 4 AM $ 0.000188
+0.09%
$ 564,007 $ 93
Apr 24, 3 AM $ 0.000188
-0.08%
$ 563,524 $ 93
Apr 24, 2 AM $ 0.000188
-0.12%
$ 563,969 $ 93
Apr 24, 1 AM $ 0.000188
-0.18%
$ 564,634 $ 93
Apr 24, 12 AM $ 0.000189
-0.18%
$ 565,674 $ 93
Apr 23, 11 PM $ 0.000189
+0.56%
$ 566,693 $ 93
Apr 23, 10 PM $ 0.000188
+0.00%
$ 563,542 $ 93
Apr 23, 9 PM $ 0.000188
+0.00%
$ 563,542 $ 93
Apr 23, 8 PM $ 0.000188
-0.38%
$ 563,542 $ 93
Apr 23, 7 PM $ 0.000189
+0.01%
$ 565,678 $ 93
Apr 23, 6 PM $ 0.000189
+0.14%
$ 565,617 $ 93
Apr 23, 5 PM $ 0.000188
-0.37%
$ 564,820 $ 93
Apr 23, 4 PM $ 0.000189
+0.00%
$ 566,942 $ 93
Apr 23, 3 PM $ 0.000189
+0.00%
$ 566,942 $ 93
Apr 23, 2 PM $ 0.000189
+0.00%
$ 566,942 $ 93
Apr 23, 1 PM $ 0.000189
+0.00%
$ 566,942 $ 93
Apr 23, 12 PM $ 0.000189
+0.00%
$ 566,942 $ 93
Apr 23, 11 AM $ 0.000189
+0.00%
$ 566,942 $ 93
Apr 23, 10 AM $ 0.000189
+0.00%
$ 566,942 $ 93
Apr 23, 9 AM $ 0.000189
+0.00%
$ 566,942 $ 93
Apr 23, 8 AM $ 0.000189
+0.00%
$ 566,942 $ 93
Apr 23, 7 AM $ 0.000189
+0.00%
$ 566,942 $ 93
Apr 23, 6 AM $ 0.000189
+0.04%
$ 566,942 $ 93
Apr 23, 5 AM $ 0.000189
+0.04%
$ 566,740 $ 93
Apr 23, 4 AM $ 0.000189
+0.09%
$ 566,501 $ 93
Apr 23, 3 AM $ 0.000189
-0.06%
$ 565,996 $ 93
Apr 23, 2 AM $ 0.000189
-0.15%
$ 566,342 $ 93
Apr 23, 1 AM $ 0.000189
-0.39%
$ 567,214 $ 93
Apr 23, 12 AM $ 0.00019
+0.00%
$ 569,434 $ 94
Apr 22, 11 PM $ 0.00019
+0.11%
$ 569,434 $ 94
Apr 22, 10 PM $ 0.00019
+0.00%
$ 568,815 $ 94
Apr 22, 9 PM $ 0.00019
-0.03%
$ 568,819 $ 94
Apr 22, 8 PM $ 0.00019
-0.04%
$ 568,990 $ 94
Apr 22, 7 PM $ 0.00019
+0.02%
$ 569,212 $ 94
Apr 22, 6 PM $ 0.00019
+0.00%
$ 569,075 $ 94
Apr 22, 5 PM $ 0.00019
-0.03%
$ 569,096 $ 94
Apr 22, 4 PM $ 0.00019
-0.01%
$ 569,254 $ 94
Apr 22, 3 PM $ 0.00019
+0.02%
$ 569,301 $ 94
Apr 22, 2 PM $ 0.00019
-0.05%
$ 569,188 $ 94
Apr 22, 1 PM $ 0.00019
+0.04%
$ 569,463 $ 94
Apr 22, 12 PM $ 0.00019
-0.04%
$ 569,240 $ 94
Apr 22, 11 AM $ 0.00019
-0.04%
$ 569,443 $ 94
Apr 22, 10 AM $ 0.00019
+0.03%
$ 569,652 $ 94