MetalCore Historical Data

MCG Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.000197
-0.04%
$ 592,231 $ 97
Feb 18, 5 AM $ 0.000197
+0.10%
$ 592,441 $ 97
Feb 18, 4 AM $ 0.000197
+0.06%
$ 591,863 $ 97
Feb 18, 3 AM $ 0.000197
+0.13%
$ 591,526 $ 97
Feb 18, 2 AM $ 0.000197
+0.07%
$ 590,736 $ 97
Feb 18, 1 AM $ 0.000197
+0.16%
$ 590,333 $ 97
Feb 18, 12 AM $ 0.000196
-0.15%
$ 589,419 $ 97
Feb 17, 11 PM $ 0.000197
+0.00%
$ 590,334 $ 97
Feb 17, 10 PM $ 0.000197
-0.29%
$ 590,333 $ 97
Feb 17, 9 PM $ 0.000197
-0.02%
$ 592,048 $ 97
Feb 17, 8 PM $ 0.000197
+0.06%
$ 592,155 $ 97
Feb 17, 7 PM $ 0.000197
-0.03%
$ 591,810 $ 97
Feb 17, 6 PM $ 0.000197
-0.04%
$ 591,996 $ 97
Feb 17, 5 PM $ 0.000197
-0.04%
$ 592,237 $ 97
Feb 17, 4 PM $ 0.000197
+0.20%
$ 592,488 $ 97
Feb 17, 3 PM $ 0.000197
-0.12%
$ 591,281 $ 97
Feb 17, 2 PM $ 0.000197
-0.02%
$ 592,007 $ 97
Feb 17, 1 PM $ 0.000197
-0.08%
$ 592,134 $ 97
Feb 17, 12 PM $ 0.000198
+0.17%
$ 592,616 $ 97
Feb 17, 11 AM $ 0.000197
+0.02%
$ 591,598 $ 97
Feb 17, 10 AM $ 0.000197
-0.14%
$ 591,485 $ 97
Feb 17, 9 AM $ 0.000197
+0.13%
$ 592,329 $ 97
Feb 17, 8 AM $ 0.000197
+0.00%
$ 591,572 $ 97
Feb 17, 7 AM $ 0.000197
+0.01%
$ 591,567 $ 97
Feb 17, 6 AM $ 0.000197
+0.06%
$ 591,480 $ 97
Feb 17, 5 AM $ 0.000197
-0.01%
$ 591,113 $ 97
Feb 17, 4 AM $ 0.000197
+0.03%
$ 591,153 $ 97
Feb 17, 3 AM $ 0.000197
-0.04%
$ 591,087 $ 97
Feb 17, 2 AM $ 0.000197
+0.04%
$ 591,342 $ 97
Feb 17, 1 AM $ 0.000197
+0.00%
$ 591,097 $ 97
Feb 17, 12 AM $ 0.000197
+0.06%
$ 591,099 $ 97
Feb 16, 11 PM $ 0.000197
+0.36%
$ 590,741 $ 97
Feb 16, 10 PM $ 0.000196
-0.44%
$ 588,654 $ 97
Feb 16, 9 PM $ 0.000197
+0.01%
$ 591,276 $ 97
Feb 16, 8 PM $ 0.000197
+0.00%
$ 591,235 $ 97
Feb 16, 7 PM $ 0.000197
-0.01%
$ 591,225 $ 97
Feb 16, 6 PM $ 0.000197
+0.03%
$ 591,255 $ 97
Feb 16, 5 PM $ 0.000197
-0.02%
$ 591,067 $ 97
Feb 16, 4 PM $ 0.000197
+0.00%
$ 591,158 $ 97
Feb 16, 3 PM $ 0.000197
+0.00%
$ 591,138 $ 97
Feb 16, 2 PM $ 0.000197
+0.00%
$ 591,117 $ 97
Feb 16, 1 PM $ 0.000197
+0.01%
$ 591,097 $ 97
Feb 16, 12 PM $ 0.000197
+0.03%
$ 591,066 $ 97
Feb 16, 11 AM $ 0.000197
-0.02%
$ 590,883 $ 97
Feb 16, 10 AM $ 0.000197
-0.01%
$ 591,006 $ 97
Feb 16, 9 AM $ 0.000197
+0.00%
$ 590,985 $ 97
Feb 16, 8 AM $ 0.000197
+0.02%
$ 591,046 $ 97
Feb 16, 7 AM $ 0.000197
-0.12%
$ 590,896 $ 97
Feb 16, 6 AM $ 0.000197
-0.02%
$ 591,611 $ 97
Feb 16, 5 AM $ 0.000197
+0.14%
$ 591,735 $ 97