MetalCore Historical Data

MCG Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.000197
-0.02%
$ 591,611 $ 97
Feb 16, 5 AM $ 0.000197
+0.14%
$ 591,735 $ 97
Feb 16, 4 AM $ 0.000197
-0.07%
$ 590,914 $ 97
Feb 16, 3 AM $ 0.000197
+0.03%
$ 591,337 $ 97
Feb 16, 2 AM $ 0.000197
-0.03%
$ 591,169 $ 97
Feb 16, 1 AM $ 0.000197
-0.10%
$ 591,327 $ 97
Feb 16, 12 AM $ 0.000197
-0.06%
$ 591,894 $ 97
Feb 15, 11 PM $ 0.000197
+0.00%
$ 592,237 $ 97
Feb 15, 10 PM $ 0.000197
+0.00%
$ 592,237 $ 97
Feb 15, 9 PM $ 0.000197
+0.00%
$ 592,237 $ 97
Feb 15, 8 PM $ 0.000197
+0.00%
$ 592,237 $ 97
Feb 15, 7 PM $ 0.000197
+0.00%
$ 592,237 $ 97
Feb 15, 6 PM $ 0.000197
+0.00%
$ 592,237 $ 97
Feb 15, 5 PM $ 0.000197
+0.00%
$ 592,237 $ 97
Feb 15, 4 PM $ 0.000197
+0.00%
$ 592,237 $ 97
Feb 15, 3 PM $ 0.000197
+0.00%
$ 592,237 $ 97
Feb 15, 2 PM $ 0.000197
+0.00%
$ 592,237 $ 97
Feb 15, 1 PM $ 0.000197
+0.00%
$ 592,237 $ 97
Feb 15, 12 PM $ 0.000197
+0.00%
$ 592,237 $ 97
Feb 15, 11 AM $ 0.000197
+0.00%
$ 592,237 $ 97
Feb 15, 10 AM $ 0.000197
+0.00%
$ 592,237 $ 97
Feb 15, 9 AM $ 0.000197
+0.00%
$ 592,237 $ 97
Feb 15, 8 AM $ 0.000197
+0.00%
$ 592,237 $ 97
Feb 15, 7 AM $ 0.000197
+0.00%
$ 592,237 $ 97
Feb 15, 6 AM $ 0.000197
+0.00%
$ 592,237 $ 97
Feb 15, 5 AM $ 0.000197
+0.00%
$ 592,237 $ 97
Feb 15, 4 AM $ 0.000197
+0.00%
$ 592,237 $ 97
Feb 15, 3 AM $ 0.000197
+0.00%
$ 592,237 $ 97
Feb 15, 2 AM $ 0.000197
+0.00%
$ 592,237 $ 97
Feb 15, 1 AM $ 0.000197
+0.00%
$ 592,237 $ 97
Feb 15, 12 AM $ 0.000197
+0.00%
$ 592,237 $ 97
Feb 14, 11 PM $ 0.000197
+0.00%
$ 592,237 $ 97
Feb 14, 10 PM $ 0.000197
+0.00%
$ 592,237 $ 97
Feb 14, 9 PM $ 0.000197
+0.00%
$ 592,237 $ 97
Feb 14, 8 PM $ 0.000197
+0.00%
$ 592,237 $ 97
Feb 14, 7 PM $ 0.000197
+0.00%
$ 592,237 $ 97
Feb 14, 6 PM $ 0.000197
+0.00%
$ 592,237 $ 97
Feb 14, 5 PM $ 0.000197
+0.00%
$ 592,237 $ 97
Feb 14, 4 PM $ 0.000197
+0.00%
$ 592,237 $ 97
Feb 14, 3 PM $ 0.000197
+0.00%
$ 592,237 $ 97
Feb 14, 2 PM $ 0.000197
+0.00%
$ 592,237 $ 97
Feb 14, 1 PM $ 0.000197
+0.00%
$ 592,237 $ 97
Feb 14, 12 PM $ 0.000197
+0.00%
$ 592,237 $ 97
Feb 14, 11 AM $ 0.000197
+0.00%
$ 592,237 $ 97
Feb 14, 10 AM $ 0.000197
+0.00%
$ 592,237 $ 97
Feb 14, 9 AM $ 0.000197
+0.00%
$ 592,237 $ 97
Feb 14, 8 AM $ 0.000197
+0.00%
$ 592,237 $ 97
Feb 14, 7 AM $ 0.000197
+0.00%
$ 592,237 $ 97
Feb 14, 6 AM $ 0.000197
+0.00%
$ 592,237 $ 97
Feb 14, 5 AM $ 0.000197
+0.00%
$ 592,237 $ 97