MetalCore Historical Data

MCG Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.000197
-0.02%
$ 589,581 $ 97
Feb 12, 3 AM $ 0.000197
+0.13%
$ 589,678 $ 97
Feb 12, 2 AM $ 0.000196
+0.11%
$ 588,908 $ 97
Feb 12, 1 AM $ 0.000196
-0.05%
$ 588,257 $ 97
Feb 12, 12 AM $ 0.000196
+0.13%
$ 588,558 $ 97
Feb 11, 11 PM $ 0.000196
-0.16%
$ 587,801 $ 97
Feb 11, 10 PM $ 0.000196
+0.09%
$ 588,763 $ 97
Feb 11, 9 PM $ 0.000196
-0.08%
$ 588,240 $ 97
Feb 11, 8 PM $ 0.000196
+0.04%
$ 588,720 $ 97
Feb 11, 7 PM $ 0.000196
+0.09%
$ 588,488 $ 97
Feb 11, 6 PM $ 0.000196
-0.01%
$ 587,962 $ 97
Feb 11, 5 PM $ 0.000196
+0.03%
$ 587,938 $ 97
Feb 11, 4 PM $ 0.000196
-0.01%
$ 587,877 $ 97
Feb 11, 3 PM $ 0.000196
-0.05%
$ 587,951 $ 97
Feb 11, 2 PM $ 0.000196
+0.09%
$ 588,064 $ 97
Feb 11, 1 PM $ 0.000196
-0.13%
$ 587,268 $ 97
Feb 11, 12 PM $ 0.000196
-0.03%
$ 587,988 $ 97
Feb 11, 11 AM $ 0.000196
+0.01%
$ 588,134 $ 97
Feb 11, 10 AM $ 0.000196
+0.00%
$ 588,184 $ 97
Feb 11, 9 AM $ 0.000196
+0.00%
$ 588,215 $ 97
Feb 11, 8 AM $ 0.000196
+0.04%
$ 588,246 $ 97
Feb 11, 7 AM $ 0.000196
+0.06%
$ 587,736 $ 97
Feb 11, 6 AM $ 0.000196
+0.07%
$ 587,640 $ 97
Feb 11, 5 AM $ 0.000196
+0.05%
$ 587,227 $ 97
Feb 11, 4 AM $ 0.000196
+0.09%
$ 587,766 $ 97
Feb 11, 3 AM $ 0.000195
+0.01%
$ 586,418 $ 96
Feb 11, 2 AM $ 0.000195
+0.05%
$ 586,378 $ 96
Feb 11, 1 AM $ 0.000195
+0.12%
$ 586,067 $ 96
Feb 11, 12 AM $ 0.000195
-0.03%
$ 585,391 $ 96
Feb 10, 11 PM $ 0.000195
+0.00%
$ 585,581 $ 96
Feb 10, 10 PM $ 0.000195
-0.02%
$ 585,556 $ 96
Feb 10, 9 PM $ 0.000195
+0.00%
$ 585,681 $ 96
Feb 10, 8 PM $ 0.000195
+0.03%
$ 585,671 $ 96
Feb 10, 7 PM $ 0.000195
+0.00%
$ 585,506 $ 96
Feb 10, 6 PM $ 0.000195
-0.02%
$ 585,496 $ 96
Feb 10, 5 PM $ 0.000195
+0.00%
$ 585,586 $ 96
Feb 10, 4 PM $ 0.000195
+0.00%
$ 585,571 $ 96
Feb 10, 3 PM $ 0.000195
-0.06%
$ 585,571 $ 96
Feb 10, 2 PM $ 0.000195
+0.07%
$ 585,916 $ 96
Feb 10, 1 PM $ 0.000195
+0.01%
$ 585,521 $ 96
Feb 10, 12 PM $ 0.000195
+0.01%
$ 585,451 $ 96
Feb 10, 11 AM $ 0.000195
+0.00%
$ 585,411 $ 96
Feb 10, 10 AM $ 0.000195
+0.02%
$ 585,431 $ 96
Feb 10, 9 AM $ 0.000195
-0.03%
$ 585,321 $ 96
Feb 10, 8 AM $ 0.000195
+0.02%
$ 585,471 $ 96
Feb 10, 7 AM $ 0.000195
-0.08%
$ 585,376 $ 96
Feb 10, 6 AM $ 0.000195
-0.06%
$ 585,872 $ 96
Feb 10, 5 AM $ 0.000195
+0.02%
$ 586,217 $ 96
Feb 10, 4 AM $ 0.000195
+0.04%
$ 586,097 $ 96
Feb 10, 3 AM $ 0.000195
-0.02%
$ 585,846 $ 96