MetalCore Historical Data

MCG Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.000195
+0.04%
$ 586,097 $ 96
Feb 10, 3 AM $ 0.000195
-0.02%
$ 585,846 $ 96
Feb 10, 2 AM $ 0.000195
+0.01%
$ 585,971 $ 96
Feb 10, 1 AM $ 0.000195
+0.06%
$ 585,941 $ 96
Feb 10, 12 AM $ 0.000195
-0.08%
$ 585,590 $ 96
Feb 9, 11 PM $ 0.000195
+0.01%
$ 586,071 $ 96
Feb 9, 10 PM $ 0.000195
+0.06%
$ 585,992 $ 96
Feb 9, 9 PM $ 0.000195
-0.04%
$ 585,661 $ 96
Feb 9, 8 PM $ 0.000195
+0.02%
$ 585,876 $ 96
Feb 9, 7 PM $ 0.000195
-0.01%
$ 585,761 $ 96
Feb 9, 6 PM $ 0.000195
-0.02%
$ 585,806 $ 96
Feb 9, 5 PM $ 0.000195
-0.03%
$ 585,906 $ 96
Feb 9, 4 PM $ 0.000195
-0.05%
$ 586,072 $ 96
Feb 9, 3 PM $ 0.000195
+0.01%
$ 586,373 $ 96
Feb 9, 2 PM $ 0.000195
+0.03%
$ 586,342 $ 96
Feb 9, 1 PM $ 0.000195
+0.06%
$ 586,144 $ 96
Feb 9, 12 PM $ 0.000195
+0.01%
$ 585,791 $ 96
Feb 9, 11 AM $ 0.000195
+0.05%
$ 585,736 $ 96
Feb 9, 10 AM $ 0.000195
+0.05%
$ 585,426 $ 96
Feb 9, 9 AM $ 0.000195
-0.04%
$ 585,140 $ 96
Feb 9, 8 AM $ 0.000195
-0.13%
$ 585,351 $ 96
Feb 9, 7 AM $ 0.000195
-0.09%
$ 586,087 $ 96
Feb 9, 6 AM $ 0.000196
+0.09%
$ 586,594 $ 96
Feb 9, 5 AM $ 0.000195
-0.03%
$ 586,067 $ 96
Feb 9, 4 AM $ 0.000195
-0.03%
$ 586,257 $ 96
Feb 9, 3 AM $ 0.000195
-0.07%
$ 586,448 $ 96
Feb 9, 2 AM $ 0.000196
+0.16%
$ 586,870 $ 97
Feb 9, 1 AM $ 0.000195
+0.02%
$ 585,939 $ 96
Feb 9, 12 AM $ 0.000195
+0.05%
$ 585,821 $ 96
Feb 8, 11 PM $ 0.000195
+0.00%
$ 585,531 $ 96
Feb 8, 10 PM $ 0.000195
+0.00%
$ 585,531 $ 96
Feb 8, 9 PM $ 0.000195
+0.00%
$ 585,530 $ 96
Feb 8, 8 PM $ 0.000195
+0.00%
$ 585,531 $ 96
Feb 8, 7 PM $ 0.000195
+0.00%
$ 585,531 $ 96
Feb 8, 6 PM $ 0.000195
+0.00%
$ 585,530 $ 96
Feb 8, 5 PM $ 0.000195
+0.00%
$ 585,531 $ 96
Feb 8, 4 PM $ 0.000195
+0.00%
$ 585,531 $ 96
Feb 8, 3 PM $ 0.000195
+0.00%
$ 585,531 $ 96
Feb 8, 2 PM $ 0.000195
+0.00%
$ 585,531 $ 96
Feb 8, 1 PM $ 0.000195
+0.00%
$ 585,531 $ 96
Feb 8, 12 PM $ 0.000195
+0.00%
$ 585,531 $ 96
Feb 8, 11 AM $ 0.000195
+0.00%
$ 585,531 $ 96
Feb 8, 10 AM $ 0.000195
+0.00%
$ 585,531 $ 96
Feb 8, 9 AM $ 0.000195
+0.00%
$ 585,531 $ 96
Feb 8, 8 AM $ 0.000195
+0.00%
$ 585,531 $ 96
Feb 8, 7 AM $ 0.000195
+0.00%
$ 585,531 $ 96
Feb 8, 6 AM $ 0.000195
+0.00%
$ 585,531 $ 96
Feb 8, 5 AM $ 0.000195
+0.00%
$ 585,531 $ 96
Feb 8, 4 AM $ 0.000195
+0.00%
$ 585,531 $ 96
Feb 8, 3 AM $ 0.000195
+0.00%
$ 585,531 $ 96