MetalCore Historical Data

MCG Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.000195
+0.10%
$ 584,991 $ 96
Feb 6, 1 AM $ 0.000195
+0.27%
$ 584,393 $ 96
Feb 6, 12 AM $ 0.000194
+0.05%
$ 582,801 $ 96
Feb 5, 11 PM $ 0.000194
-0.07%
$ 582,505 $ 96
Feb 5, 10 PM $ 0.000194
+0.01%
$ 582,901 $ 96
Feb 5, 9 PM $ 0.000194
-0.05%
$ 582,827 $ 96
Feb 5, 8 PM $ 0.000194
+0.02%
$ 583,119 $ 96
Feb 5, 7 PM $ 0.000194
+0.00%
$ 583,000 $ 96
Feb 5, 6 PM $ 0.000194
-0.01%
$ 583,000 $ 96
Feb 5, 5 PM $ 0.000194
-0.01%
$ 583,084 $ 96
Feb 5, 4 PM $ 0.000194
+0.12%
$ 583,129 $ 96
Feb 5, 3 PM $ 0.000194
-0.08%
$ 582,450 $ 96
Feb 5, 2 PM $ 0.000194
-0.04%
$ 582,941 $ 96
Feb 5, 1 PM $ 0.000194
-0.02%
$ 583,199 $ 96
Feb 5, 12 PM $ 0.000194
-0.10%
$ 583,288 $ 96
Feb 5, 11 AM $ 0.000195
+0.03%
$ 583,884 $ 96
Feb 5, 10 AM $ 0.000195
+0.13%
$ 583,686 $ 96
Feb 5, 9 AM $ 0.000194
-0.08%
$ 582,906 $ 96
Feb 5, 8 AM $ 0.000194
+0.07%
$ 583,382 $ 96
Feb 5, 7 AM $ 0.000194
-0.09%
$ 582,960 $ 96
Feb 5, 6 AM $ 0.000195
+0.18%
$ 583,501 $ 96
Feb 5, 5 AM $ 0.000194
-0.01%
$ 582,430 $ 96
Feb 5, 4 AM $ 0.000194
+0.02%
$ 582,494 $ 96
Feb 5, 3 AM $ 0.000194
-0.01%
$ 582,381 $ 96
Feb 5, 2 AM $ 0.000194
+0.05%
$ 582,440 $ 96
Feb 5, 1 AM $ 0.000194
+0.21%
$ 582,160 $ 96
Feb 5, 12 AM $ 0.000194
-0.04%
$ 580,924 $ 96
Feb 4, 11 PM $ 0.000194
+0.05%
$ 581,161 $ 96
Feb 4, 10 PM $ 0.000194
-0.01%
$ 580,871 $ 96
Feb 4, 9 PM $ 0.000194
-0.05%
$ 580,904 $ 96
Feb 4, 8 PM $ 0.000194
+0.05%
$ 581,169 $ 96
Feb 4, 7 PM $ 0.000194
+0.01%
$ 580,905 $ 96
Feb 4, 6 PM $ 0.000194
-0.03%
$ 580,871 $ 96
Feb 4, 5 PM $ 0.000194
+0.00%
$ 581,028 $ 96
Feb 4, 4 PM $ 0.000194
-0.04%
$ 581,022 $ 96
Feb 4, 3 PM $ 0.000194
+0.07%
$ 581,284 $ 96
Feb 4, 2 PM $ 0.000194
+0.02%
$ 580,860 $ 96
Feb 4, 1 PM $ 0.000194
-0.01%
$ 580,767 $ 96
Feb 4, 12 PM $ 0.000194
+0.03%
$ 580,801 $ 96
Feb 4, 11 AM $ 0.000194
+0.00%
$ 580,649 $ 96
Feb 4, 10 AM $ 0.000194
-0.04%
$ 580,644 $ 96
Feb 4, 9 AM $ 0.000194
+0.02%
$ 580,865 $ 96
Feb 4, 8 AM $ 0.000194
-0.04%
$ 580,728 $ 96
Feb 4, 7 AM $ 0.000194
-0.01%
$ 580,971 $ 96
Feb 4, 6 AM $ 0.000194
-0.02%
$ 581,013 $ 96
Feb 4, 5 AM $ 0.000194
+0.00%
$ 581,101 $ 96
Feb 4, 4 AM $ 0.000194
+0.02%
$ 581,082 $ 96
Feb 4, 3 AM $ 0.000194
+0.01%
$ 580,959 $ 96
Feb 4, 2 AM $ 0.000194
-0.02%
$ 580,919 $ 96
Feb 4, 1 AM $ 0.000194
+0.16%
$ 581,023 $ 96