MetalCore Historical Data

MCG Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.000194
-0.02%
$ 580,919 $ 96
Feb 4, 1 AM $ 0.000194
+0.16%
$ 581,023 $ 96
Feb 4, 12 AM $ 0.000193
-0.05%
$ 580,092 $ 95
Feb 3, 11 PM $ 0.000193
+0.03%
$ 580,379 $ 95
Feb 3, 10 PM $ 0.000193
+0.02%
$ 580,184 $ 95
Feb 3, 9 PM $ 0.000193
+0.02%
$ 580,093 $ 95
Feb 3, 8 PM $ 0.000193
+0.01%
$ 579,980 $ 95
Feb 3, 7 PM $ 0.000193
-0.03%
$ 579,916 $ 95
Feb 3, 6 PM $ 0.000193
+0.00%
$ 580,087 $ 95
Feb 3, 5 PM $ 0.000193
+0.02%
$ 580,103 $ 95
Feb 3, 4 PM $ 0.000193
+0.05%
$ 579,999 $ 95
Feb 3, 3 PM $ 0.000193
+0.00%
$ 579,705 $ 95
Feb 3, 2 PM $ 0.000193
-0.05%
$ 579,705 $ 95
Feb 3, 1 PM $ 0.000193
+0.02%
$ 580,024 $ 95
Feb 3, 12 PM $ 0.000193
-0.01%
$ 579,911 $ 95
Feb 3, 11 AM $ 0.000193
+0.10%
$ 579,960 $ 95
Feb 3, 10 AM $ 0.000193
+0.01%
$ 579,460 $ 95
Feb 3, 9 AM $ 0.000193
-0.20%
$ 579,411 $ 95
Feb 3, 8 AM $ 0.000194
-0.22%
$ 580,545 $ 95
Feb 3, 7 AM $ 0.000194
+0.01%
$ 581,797 $ 96
Feb 3, 6 AM $ 0.000194
+0.01%
$ 581,758 $ 96
Feb 3, 5 AM $ 0.000194
-0.02%
$ 581,698 $ 96
Feb 3, 4 AM $ 0.000194
+0.00%
$ 581,837 $ 96
Feb 3, 3 AM $ 0.000194
-0.04%
$ 581,861 $ 96
Feb 3, 2 AM $ 0.000194
+0.00%
$ 582,084 $ 96
Feb 3, 1 AM $ 0.000194
+0.05%
$ 582,109 $ 96
Feb 3, 12 AM $ 0.000194
+0.01%
$ 581,812 $ 96
Feb 2, 11 PM $ 0.000194
+0.02%
$ 581,743 $ 96
Feb 2, 10 PM $ 0.000194
-0.08%
$ 581,615 $ 96
Feb 2, 9 PM $ 0.000194
+0.00%
$ 582,084 $ 96
Feb 2, 8 PM $ 0.000194
-0.01%
$ 582,099 $ 96
Feb 2, 7 PM $ 0.000194
+0.05%
$ 582,133 $ 96
Feb 2, 6 PM $ 0.000194
+0.00%
$ 581,851 $ 96
Feb 2, 5 PM $ 0.000194
+0.02%
$ 581,862 $ 96
Feb 2, 4 PM $ 0.000194
+0.01%
$ 581,768 $ 96
Feb 2, 3 PM $ 0.000194
+0.01%
$ 581,733 $ 96
Feb 2, 2 PM $ 0.000194
+0.02%
$ 581,688 $ 96
Feb 2, 1 PM $ 0.000194
+0.04%
$ 581,560 $ 96
Feb 2, 12 PM $ 0.000194
-0.13%
$ 581,329 $ 96
Feb 2, 11 AM $ 0.000194
-0.06%
$ 582,242 $ 96
Feb 2, 10 AM $ 0.000194
+0.09%
$ 582,514 $ 96
Feb 2, 9 AM $ 0.000194
-0.03%
$ 581,822 $ 96
Feb 2, 8 AM $ 0.000194
+0.04%
$ 582,069 $ 96
Feb 2, 7 AM $ 0.000194
+0.00%
$ 581,980 $ 96
Feb 2, 6 AM $ 0.000194
+0.04%
$ 581,851 $ 96
Feb 2, 5 AM $ 0.000194
+0.00%
$ 581,619 $ 96
Feb 2, 4 AM $ 0.000194
-0.08%
$ 581,615 $ 96
Feb 2, 3 AM $ 0.000194
+0.05%
$ 582,064 $ 96
Feb 2, 2 AM $ 0.000194
+0.06%
$ 582,197 $ 96
Feb 2, 1 AM $ 0.000194
+0.03%
$ 581,417 $ 96