MetalCore Historical Data

MCG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.000194
+0.00%
$ 582,737 $ 96
Nov 21, 2025 $ 0.000194
+0.39%
$ 582,737 $ 96
Nov 20, 2025 $ 0.000193
-0.14%
$ 580,477 $ 95
Nov 19, 2025 $ 0.000194
-0.22%
$ 580,964 $ 96
Nov 18, 2025 $ 0.000194
+0.25%
$ 582,254 $ 96
Nov 17, 2025 $ 0.000194
+0.06%
$ 580,855 $ 96
Nov 16, 2025 $ 0.000194
+0.00%
$ 580,530 $ 95
Nov 15, 2025 $ 0.000194
+0.00%
$ 580,530 $ 95
Nov 14, 2025 $ 0.000194
-0.26%
$ 580,530 $ 95
Nov 13, 2025 $ 0.000194
+0.33%
$ 582,062 $ 96
Nov 12, 2025 $ 0.000193
-0.30%
$ 579,372 $ 95
Nov 11, 2025 $ 0.000194
+0.11%
$ 581,644 $ 96
Nov 10, 2025 $ 0.000194
-0.09%
$ 582,059 $ 96
Nov 9, 2025 $ 0.000194
+0.00%
$ 582,599 $ 96
Nov 8, 2025 $ 0.000194
+0.00%
$ 582,599 $ 96
Nov 7, 2025 $ 0.000194
+0.27%
$ 582,599 $ 96
Nov 6, 2025 $ 0.000194
-0.43%
$ 581,023 $ 96
Nov 5, 2025 $ 0.000195
-0.19%
$ 583,536 $ 96
Nov 4, 2025 $ 0.000195
+0.20%
$ 584,672 $ 96
Nov 3, 2025 $ 0.000195
-0.04%
$ 583,506 $ 96
Nov 2, 2025 $ 0.000195
+0.00%
$ 583,715 $ 96
Nov 1, 2025 $ 0.000195
+0.00%
$ 583,715 $ 96
Oct 31, 2025 $ 0.000195
+0.29%
$ 583,715 $ 96
Oct 30, 2025 $ 0.000194
-0.31%
$ 582,000 $ 96
Oct 29, 2025 $ 0.000194
+0.51%
$ 582,841 $ 96
Oct 28, 2025 $ 0.000193
-0.52%
$ 579,862 $ 95
Oct 27, 2025 $ 0.000194
-0.03%
$ 582,901 $ 96
Oct 26, 2025 $ 0.000194
+0.00%
$ 583,099 $ 96
Oct 25, 2025 $ 0.000194
+0.00%
$ 583,099 $ 96
Oct 24, 2025 $ 0.000194
-0.23%
$ 583,099 $ 96
Oct 23, 2025 $ 0.000195
-0.25%
$ 584,439 $ 96
Oct 22, 2025 $ 0.000195
-0.40%
$ 586,222 $ 96
Oct 21, 2025 $ 0.000196
-0.11%
$ 587,932 $ 97
Oct 20, 2025 $ 0.000196
-0.05%
$ 588,933 $ 97
Oct 19, 2025 $ 0.000196
+0.00%
$ 589,460 $ 97
Oct 18, 2025 $ 0.000196
+0.00%
$ 589,460 $ 97
Oct 17, 2025 $ 0.000196
-0.11%
$ 589,460 $ 97
Oct 16, 2025 $ 0.000197
+0.19%
$ 590,090 $ 97
Oct 15, 2025 $ 0.000196
+0.06%
$ 589,105 $ 97
Oct 14, 2025 $ 0.000196
-0.03%
$ 588,763 $ 97
Oct 13, 2025 $ 0.000196
+0.15%
$ 588,966 $ 97
Oct 12, 2025 $ 0.000196
+0.11%
$ 588,063 $ 97
Oct 11, 2025 $ 0.000196
+0.00%
$ 587,398 $ 97
Oct 10, 2025 $ 0.000196
+0.21%
$ 587,398 $ 97
Oct 9, 2025 $ 0.000195
-0.72%
$ 586,694 $ 96
Oct 8, 2025 $ 0.000197
+0.27%
$ 590,425 $ 97
Oct 7, 2025 $ 0.000196
+0.11%
$ 588,710 $ 97
Oct 6, 2025 $ 0.000196
-0.57%
$ 588,158 $ 97
Oct 5, 2025 $ 0.000197
-0.02%
$ 591,537 $ 97
Oct 4, 2025 $ 0.000197
+0.00%
$ 591,672 $ 97