MetalCore Historical Data

MCG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 AM $ 0.000186
-0.12%
$ 559,352 $ 92
Aug 4, 7 AM $ 0.000187
+0.06%
$ 560,051 $ 92
Aug 4, 6 AM $ 0.000187
-0.05%
$ 559,726 $ 92
Aug 4, 5 AM $ 0.000187
-0.09%
$ 559,808 $ 92
Aug 4, 4 AM $ 0.000187
-0.06%
$ 560,326 $ 92
Aug 4, 3 AM $ 0.000187
-0.17%
$ 560,711 $ 92
Aug 4, 2 AM $ 0.000187
-0.12%
$ 561,626 $ 92
Aug 4, 1 AM $ 0.000187
-0.05%
$ 562,308 $ 92
Aug 4, 12 AM $ 0.000187
+0.00%
$ 562,321 $ 92
Aug 3, 11 PM $ 0.000187
+0.00%
$ 562,331 $ 92
Aug 3, 10 PM $ 0.000187
-0.02%
$ 562,321 $ 92
Aug 3, 9 PM $ 0.000187
-0.02%
$ 562,423 $ 93
Aug 3, 8 PM $ 0.000188
+0.00%
$ 562,515 $ 93
Aug 3, 7 PM $ 0.000188
-0.02%
$ 562,525 $ 93
Aug 3, 6 PM $ 0.000188
+0.03%
$ 562,612 $ 93
Aug 3, 5 PM $ 0.000187
+0.00%
$ 562,465 $ 93
Aug 3, 4 PM $ 0.000187
+0.05%
$ 562,451 $ 93
Aug 3, 3 PM $ 0.000187
-0.02%
$ 562,190 $ 92
Aug 3, 2 PM $ 0.000187
+2.38%
$ 562,331 $ 92
Aug 3, 1 PM $ 0.000183
-2.30%
$ 549,241 $ 90
Aug 3, 12 PM $ 0.000187
+0.00%
$ 562,173 $ 92
Aug 3, 11 AM $ 0.000187
-0.01%
$ 562,156 $ 92
Aug 3, 10 AM $ 0.000187
+0.01%
$ 562,191 $ 92
Aug 3, 9 AM $ 0.000187
-0.05%
$ 562,146 $ 92
Aug 3, 8 AM $ 0.000187
-0.01%
$ 562,405 $ 93
Aug 3, 7 AM $ 0.000187
+0.01%
$ 562,464 $ 93
Aug 3, 6 AM $ 0.000187
+0.10%
$ 562,380 $ 93
Aug 3, 5 AM $ 0.000187
+0.02%
$ 561,694 $ 92
Aug 3, 4 AM $ 0.000187
+0.01%
$ 561,556 $ 92
Aug 3, 3 AM $ 0.000187
-0.02%
$ 561,699 $ 92
Aug 3, 2 AM $ 0.000187
+0.42%
$ 561,637 $ 92
Aug 3, 1 AM $ 0.000186
+0.00%
$ 559,253 $ 92
Aug 3, 12 AM $ 0.000186
+0.00%
$ 559,255 $ 92
Aug 2, 11 PM $ 0.000186
-0.01%
$ 559,255 $ 92
Aug 2, 10 PM $ 0.000186
+0.00%
$ 559,301 $ 92
Aug 2, 9 PM $ 0.000186
+0.00%
$ 559,301 $ 92
Aug 2, 8 PM $ 0.000186
+0.00%
$ 559,301 $ 92
Aug 2, 7 PM $ 0.000186
+0.00%
$ 559,301 $ 92
Aug 2, 6 PM $ 0.000186
+0.00%
$ 559,301 $ 92
Aug 2, 5 PM $ 0.000186
+0.00%
$ 559,301 $ 92
Aug 2, 4 PM $ 0.000186
+0.00%
$ 559,301 $ 92
Aug 2, 3 PM $ 0.000186
+0.00%
$ 559,301 $ 92
Aug 2, 2 PM $ 0.000186
+0.00%
$ 559,301 $ 92
Aug 2, 1 PM $ 0.000186
+0.00%
$ 559,301 $ 92
Aug 2, 12 PM $ 0.000186
+0.00%
$ 559,301 $ 92
Aug 2, 11 AM $ 0.000186
+0.00%
$ 559,301 $ 92
Aug 2, 10 AM $ 0.000186
+0.00%
$ 559,301 $ 92
Aug 2, 9 AM $ 0.000186
+0.00%
$ 559,301 $ 92
Aug 2, 8 AM $ 0.000186
+0.00%
$ 559,301 $ 92
Aug 2, 7 AM $ 0.000186
+0.00%
$ 559,301 $ 92