MetalCore Historical Data

MCG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.00019
+0.04%
$ 570,615 $ 94
Apr 15, 5 PM $ 0.00019
-0.07%
$ 570,363 $ 94
Apr 15, 4 PM $ 0.00019
+0.02%
$ 570,772 $ 94
Apr 15, 3 PM $ 0.00019
+0.06%
$ 570,657 $ 94
Apr 15, 2 PM $ 0.00019
+0.01%
$ 570,338 $ 94
Apr 15, 1 PM $ 0.00019
+0.00%
$ 570,268 $ 94
Apr 15, 12 PM $ 0.00019
+0.05%
$ 570,254 $ 94
Apr 15, 11 AM $ 0.00019
+0.00%
$ 569,946 $ 94
Apr 15, 10 AM $ 0.00019
-0.07%
$ 569,936 $ 94
Apr 15, 9 AM $ 0.00019
-0.04%
$ 570,363 $ 94
Apr 15, 8 AM $ 0.00019
+0.03%
$ 570,596 $ 94
Apr 15, 7 AM $ 0.00019
+0.02%
$ 570,425 $ 94
Apr 15, 6 AM $ 0.00019
-0.03%
$ 570,287 $ 94
Apr 15, 5 AM $ 0.00019
-0.16%
$ 570,487 $ 94
Apr 15, 4 AM $ 0.00019
+0.03%
$ 571,429 $ 94
Apr 15, 3 AM $ 0.00019
-0.05%
$ 571,286 $ 94
Apr 15, 2 AM $ 0.000191
-0.15%
$ 571,543 $ 94
Apr 15, 1 AM $ 0.000191
-0.15%
$ 572,403 $ 94
Apr 15, 12 AM $ 0.000191
+0.07%
$ 573,284 $ 94
Apr 14, 11 PM $ 0.000191
+0.02%
$ 572,862 $ 94
Apr 14, 10 PM $ 0.000191
+0.19%
$ 572,766 $ 94
Apr 14, 9 PM $ 0.000191
-0.20%
$ 571,667 $ 94
Apr 14, 8 PM $ 0.000191
-0.02%
$ 572,823 $ 94
Apr 14, 7 PM $ 0.000191
-0.01%
$ 572,929 $ 94
Apr 14, 6 PM $ 0.000191
-0.05%
$ 572,991 $ 94
Apr 14, 5 PM $ 0.000191
-0.06%
$ 573,295 $ 94
Apr 14, 4 PM $ 0.000191
+0.08%
$ 573,629 $ 94
Apr 14, 3 PM $ 0.000191
-0.01%
$ 573,173 $ 94
Apr 14, 2 PM $ 0.000191
+0.02%
$ 573,245 $ 94
Apr 14, 1 PM $ 0.000191
+0.13%
$ 573,105 $ 94
Apr 14, 12 PM $ 0.000191
-0.02%
$ 572,354 $ 94
Apr 14, 11 AM $ 0.000191
+0.04%
$ 572,455 $ 94
Apr 14, 10 AM $ 0.000191
+0.03%
$ 572,254 $ 94
Apr 14, 9 AM $ 0.000191
+0.04%
$ 572,111 $ 94
Apr 14, 8 AM $ 0.000191
-0.15%
$ 571,906 $ 94
Apr 14, 7 AM $ 0.000191
+0.15%
$ 572,766 $ 94
Apr 14, 6 AM $ 0.000191
-0.07%
$ 571,914 $ 94
Apr 14, 5 AM $ 0.000191
+0.02%
$ 572,297 $ 94
Apr 14, 4 AM $ 0.000191
+0.04%
$ 572,211 $ 94
Apr 14, 3 AM $ 0.000191
+0.03%
$ 571,982 $ 94
Apr 14, 2 AM $ 0.000191
-0.05%
$ 571,829 $ 94
Apr 14, 1 AM $ 0.000191
-0.02%
$ 572,092 $ 94
Apr 14, 12 AM $ 0.000191
+0.39%
$ 572,192 $ 94
Apr 13, 11 PM $ 0.00019
+0.04%
$ 569,993 $ 94
Apr 13, 10 PM $ 0.00019
-0.31%
$ 569,768 $ 94
Apr 13, 9 PM $ 0.000191
+0.00%
$ 571,533 $ 94
Apr 13, 8 PM $ 0.000191
+0.07%
$ 571,534 $ 94
Apr 13, 7 PM $ 0.00019
+0.18%
$ 571,162 $ 94
Apr 13, 6 PM $ 0.00019
+0.00%
$ 570,126 $ 94
Apr 13, 5 PM $ 0.00019
+0.00%
$ 570,121 $ 94