MetalCore Historical Data

MCG Page 4
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.000191
+0.00%
$ 571,567 $ 94
12:20 PM $ 0.000191
+0.00%
$ 571,567 $ 94
12:15 PM $ 0.000191
+0.00%
$ 571,567 $ 94
12:10 PM $ 0.000191
+0.00%
$ 571,567 $ 94
12:05 PM $ 0.000191
+0.00%
$ 571,567 $ 94
12:00 PM $ 0.000191
+0.00%
$ 571,567 $ 94
11:55 AM $ 0.000191
+0.00%
$ 571,567 $ 94
11:50 AM $ 0.000191
+0.00%
$ 571,567 $ 94
11:45 AM $ 0.000191
+0.00%
$ 571,567 $ 94
11:40 AM $ 0.000191
+0.00%
$ 571,567 $ 94
11:35 AM $ 0.000191
+0.00%
$ 571,567 $ 94
11:30 AM $ 0.000191
+0.00%
$ 571,567 $ 94
11:25 AM $ 0.000191
+0.00%
$ 571,567 $ 94
11:20 AM $ 0.000191
+0.00%
$ 571,567 $ 94
11:15 AM $ 0.000191
+0.00%
$ 571,567 $ 94
11:10 AM $ 0.000191
+0.00%
$ 571,567 $ 94
11:05 AM $ 0.000191
+0.00%
$ 571,567 $ 94
11:00 AM $ 0.000191
+0.00%
$ 571,567 $ 94
10:55 AM $ 0.000191
+0.00%
$ 571,567 $ 94
10:50 AM $ 0.000191
+0.00%
$ 571,567 $ 94
10:45 AM $ 0.000191
+0.00%
$ 571,567 $ 94
10:40 AM $ 0.000191
+0.00%
$ 571,567 $ 94
10:35 AM $ 0.000191
+0.00%
$ 571,567 $ 94
10:30 AM $ 0.000191
+0.00%
$ 571,567 $ 94
10:25 AM $ 0.000191
+0.00%
$ 571,567 $ 94
10:20 AM $ 0.000191
+0.00%
$ 571,567 $ 94
10:15 AM $ 0.000191
+0.00%
$ 571,567 $ 94
10:10 AM $ 0.000191
+0.00%
$ 571,567 $ 94
10:05 AM $ 0.000191
+0.00%
$ 571,567 $ 94
10:00 AM $ 0.000191
+0.00%
$ 571,567 $ 94
9:55 AM $ 0.000191
+0.00%
$ 571,567 $ 94
9:50 AM $ 0.000191
+0.00%
$ 571,567 $ 94
9:45 AM $ 0.000191
+0.00%
$ 571,567 $ 94
9:40 AM $ 0.000191
+0.00%
$ 571,567 $ 94
9:35 AM $ 0.000191
+0.00%
$ 571,567 $ 94
9:30 AM $ 0.000191
+0.00%
$ 571,567 $ 94
9:25 AM $ 0.000191
+0.00%
$ 571,567 $ 94
9:20 AM $ 0.000191
+0.00%
$ 571,567 $ 94
9:15 AM $ 0.000191
+0.00%
$ 571,567 $ 94
9:10 AM $ 0.000191
+0.00%
$ 571,567 $ 94
9:05 AM $ 0.000191
+0.00%
$ 571,567 $ 94
9:00 AM $ 0.000191
+0.00%
$ 571,567 $ 94
8:55 AM $ 0.000191
+0.00%
$ 571,567 $ 94
8:50 AM $ 0.000191
+0.00%
$ 571,567 $ 94
8:45 AM $ 0.00019
+0.00%
$ 571,567 $ 94
8:40 AM $ 0.00019
+0.00%
$ 571,567 $ 94
8:35 AM $ 0.00019
+0.00%
$ 571,567 $ 94
8:30 AM $ 0.00019
+0.00%
$ 571,567 $ 94
8:25 AM $ 0.00019
+0.00%
$ 571,567 $ 94
8:20 AM $ 0.00019
+0.00%
$ 571,567 $ 94