MetalCore Historical Data

MCG Page 4
Date Close Price change Market cap Trading volume
1:33 AM $ 0.000188
+0.00%
$ 563,953 $ 93
1:28 AM $ 0.000188
+0.00%
$ 563,952 $ 93
1:23 AM $ 0.000188
+0.00%
$ 563,952 $ 93
1:18 AM $ 0.000188
+0.00%
$ 562,651 $ 93
1:13 AM $ 0.000188
+0.00%
$ 562,651 $ 93
1:08 AM $ 0.000188
+0.00%
$ 563,348 $ 93
1:03 AM $ 0.000188
+0.00%
$ 563,348 $ 93
12:58 AM $ 0.000188
+0.00%
$ 563,348 $ 93
12:53 AM $ 0.000188
+0.00%
$ 563,348 $ 93
12:48 AM $ 0.000188
+0.00%
$ 563,347 $ 93
12:43 AM $ 0.000188
+0.00%
$ 563,347 $ 93
12:38 AM $ 0.000188
+0.00%
$ 563,348 $ 93
12:33 AM $ 0.000188
+0.00%
$ 563,348 $ 93
12:28 AM $ 0.000188
+0.00%
$ 563,348 $ 93
12:23 AM $ 0.000188
+0.00%
$ 563,348 $ 93
12:18 AM $ 0.000188
+0.00%
$ 563,348 $ 93
12:13 AM $ 0.000188
+0.00%
$ 563,348 $ 93
12:08 AM $ 0.000188
+0.00%
$ 563,348 $ 93
12:03 AM $ 0.000188
+0.00%
$ 563,348 $ 93
11:58 PM $ 0.000188
+0.00%
$ 563,348 $ 93
11:53 PM $ 0.000188
+0.00%
$ 563,348 $ 93
11:48 PM $ 0.000188
+0.00%
$ 563,348 $ 93
11:43 PM $ 0.000188
+0.00%
$ 563,348 $ 93
11:38 PM $ 0.000188
+0.00%
$ 564,368 $ 93
11:33 PM $ 0.000188
+0.00%
$ 564,368 $ 93
11:28 PM $ 0.000188
+0.00%
$ 564,369 $ 93
11:23 PM $ 0.000188
+0.00%
$ 564,369 $ 93
11:18 PM $ 0.000188
+0.00%
$ 564,368 $ 93
11:13 PM $ 0.000188
+0.00%
$ 564,368 $ 93
11:08 PM $ 0.000188
+0.00%
$ 564,369 $ 93
11:03 PM $ 0.000188
+0.00%
$ 564,369 $ 93
10:58 PM $ 0.000188
+0.00%
$ 564,368 $ 93
10:53 PM $ 0.000188
+0.00%
$ 564,368 $ 93
10:48 PM $ 0.000188
+0.00%
$ 564,369 $ 93
10:43 PM $ 0.000188
+0.00%
$ 564,369 $ 93
10:38 PM $ 0.000188
+0.00%
$ 564,369 $ 93
10:33 PM $ 0.000188
+0.00%
$ 564,369 $ 93
10:28 PM $ 0.000188
+0.00%
$ 564,368 $ 93
10:23 PM $ 0.000188
+0.00%
$ 564,368 $ 93
10:18 PM $ 0.000188
+0.00%
$ 564,368 $ 93
10:13 PM $ 0.000188
+0.00%
$ 564,368 $ 93
10:08 PM $ 0.000188
+0.00%
$ 564,369 $ 93
10:03 PM $ 0.000188
+0.00%
$ 564,369 $ 93
9:58 PM $ 0.000188
+0.00%
$ 564,368 $ 93
9:53 PM $ 0.000188
+0.00%
$ 564,368 $ 93
9:48 PM $ 0.000188
+0.00%
$ 564,369 $ 93
9:43 PM $ 0.000188
+0.00%
$ 564,369 $ 93
9:38 PM $ 0.000188
+0.00%
$ 564,369 $ 93
9:33 PM $ 0.000188
+0.00%
$ 564,369 $ 93
9:28 PM $ 0.000188
+0.00%
$ 564,369 $ 93