MetalCore Historical Data

MCG Page 41
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.00019
+0.35%
$ 569,458 $ 94
Apr 6, 6 AM $ 0.000189
+0.31%
$ 567,444 $ 93
Apr 6, 5 AM $ 0.000189
+0.05%
$ 565,706 $ 93
Apr 6, 4 AM $ 0.000188
-0.02%
$ 565,412 $ 93
Apr 6, 3 AM $ 0.000189
-0.09%
$ 565,524 $ 93
Apr 6, 2 AM $ 0.000189
+0.04%
$ 566,028 $ 93
Apr 6, 1 AM $ 0.000189
-0.54%
$ 565,790 $ 93
Apr 6, 12 AM $ 0.00019
+0.00%
$ 568,867 $ 94
Apr 5, 11 PM $ 0.00019
+0.31%
$ 568,867 $ 94
Apr 5, 10 PM $ 0.000189
+0.00%
$ 567,129 $ 93
Apr 5, 9 PM $ 0.000189
+0.00%
$ 567,129 $ 93
Apr 5, 8 PM $ 0.000189
+0.00%
$ 567,129 $ 93
Apr 5, 7 PM $ 0.000189
+0.00%
$ 567,129 $ 93
Apr 5, 6 PM $ 0.000189
+0.00%
$ 567,129 $ 93
Apr 5, 5 PM $ 0.000189
+0.00%
$ 567,129 $ 93
Apr 5, 4 PM $ 0.000189
+0.00%
$ 567,129 $ 93
Apr 5, 3 PM $ 0.000189
+0.00%
$ 567,129 $ 93
Apr 5, 2 PM $ 0.000189
+0.00%
$ 567,129 $ 93
Apr 5, 1 PM $ 0.000189
+0.00%
$ 567,129 $ 93
Apr 5, 12 PM $ 0.000189
+0.00%
$ 567,129 $ 93
Apr 5, 11 AM $ 0.000189
+0.00%
$ 567,129 $ 93
Apr 5, 10 AM $ 0.000189
+0.00%
$ 567,129 $ 93
Apr 5, 9 AM $ 0.000189
+0.00%
$ 567,129 $ 93
Apr 5, 8 AM $ 0.000189
+0.00%
$ 567,129 $ 93
Apr 5, 7 AM $ 0.000189
+0.00%
$ 567,129 $ 93
Apr 5, 6 AM $ 0.000189
+0.00%
$ 567,129 $ 93
Apr 5, 5 AM $ 0.000189
+0.00%
$ 567,129 $ 93
Apr 5, 4 AM $ 0.000189
+0.00%
$ 567,129 $ 93
Apr 5, 3 AM $ 0.000189
+0.00%
$ 567,129 $ 93
Apr 5, 2 AM $ 0.000189
+0.00%
$ 567,129 $ 93
Apr 5, 1 AM $ 0.000189
+0.00%
$ 567,129 $ 93
Apr 5, 12 AM $ 0.000189
+0.00%
$ 567,129 $ 93
Apr 4, 11 PM $ 0.000189
+0.00%
$ 567,129 $ 93
Apr 4, 10 PM $ 0.000189
+0.00%
$ 567,129 $ 93
Apr 4, 9 PM $ 0.000189
+0.00%
$ 567,129 $ 93
Apr 4, 8 PM $ 0.000189
+0.00%
$ 567,129 $ 93
Apr 4, 7 PM $ 0.000189
+0.00%
$ 567,129 $ 93
Apr 4, 6 PM $ 0.000189
+0.00%
$ 567,129 $ 93
Apr 4, 5 PM $ 0.000189
+0.00%
$ 567,129 $ 93
Apr 4, 4 PM $ 0.000189
+0.00%
$ 567,129 $ 93
Apr 4, 3 PM $ 0.000189
+0.00%
$ 567,129 $ 93
Apr 4, 2 PM $ 0.000189
+0.00%
$ 567,129 $ 93
Apr 4, 1 PM $ 0.000189
+0.00%
$ 567,129 $ 93
Apr 4, 12 PM $ 0.000189
+0.00%
$ 567,129 $ 93
Apr 4, 11 AM $ 0.000189
+0.00%
$ 567,129 $ 93
Apr 4, 10 AM $ 0.000189
+0.00%
$ 567,129 $ 93
Apr 4, 9 AM $ 0.000189
+0.00%
$ 567,129 $ 93
Apr 4, 8 AM $ 0.000189
+0.00%
$ 567,129 $ 93
Apr 4, 7 AM $ 0.000189
+0.00%
$ 567,129 $ 93
Apr 4, 6 AM $ 0.000189
+0.00%
$ 567,129 $ 93