MetalCore Historical Data

MCG Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.000194
+0.03%
$ 583,050 $ 96
Jan 28, 11 PM $ 0.000194
+0.08%
$ 582,851 $ 96
Jan 28, 10 PM $ 0.000194
-0.09%
$ 582,357 $ 96
Jan 28, 9 PM $ 0.000194
-0.02%
$ 582,866 $ 96
Jan 28, 8 PM $ 0.000194
+0.06%
$ 582,981 $ 96
Jan 28, 7 PM $ 0.000194
+0.05%
$ 582,643 $ 96
Jan 28, 6 PM $ 0.000194
+0.05%
$ 582,327 $ 96
Jan 28, 5 PM $ 0.000194
-0.03%
$ 582,009 $ 96
Jan 28, 4 PM $ 0.000194
-0.09%
$ 582,158 $ 96
Jan 28, 3 PM $ 0.000194
+0.03%
$ 582,658 $ 96
Jan 28, 2 PM $ 0.000194
-0.09%
$ 582,457 $ 96
Jan 28, 1 PM $ 0.000194
-0.03%
$ 582,970 $ 96
Jan 28, 12 PM $ 0.000194
+0.03%
$ 583,159 $ 96
Jan 28, 11 AM $ 0.000194
-0.07%
$ 582,960 $ 96
Jan 28, 10 AM $ 0.000194
+0.00%
$ 583,367 $ 96
Jan 28, 9 AM $ 0.000194
-0.01%
$ 583,367 $ 96
Jan 28, 8 AM $ 0.000194
+0.10%
$ 583,437 $ 96
Jan 28, 7 AM $ 0.000194
+0.01%
$ 582,847 $ 96
Jan 28, 6 AM $ 0.000194
-0.09%
$ 582,762 $ 96
Jan 28, 5 AM $ 0.000194
+0.16%
$ 583,293 $ 96
Jan 28, 4 AM $ 0.000194
+0.09%
$ 582,357 $ 96
Jan 28, 3 AM $ 0.000194
-0.08%
$ 581,860 $ 96
Jan 28, 2 AM $ 0.000194
+0.08%
$ 582,336 $ 96
Jan 28, 1 AM $ 0.000194
-0.18%
$ 581,860 $ 96
Jan 28, 12 AM $ 0.000194
+0.27%
$ 582,901 $ 96
Jan 27, 11 PM $ 0.000194
-0.14%
$ 581,318 $ 96
Jan 27, 10 PM $ 0.000194
+0.20%
$ 582,157 $ 96
Jan 27, 9 PM $ 0.000194
-0.11%
$ 581,013 $ 96
Jan 27, 8 PM $ 0.000194
+0.05%
$ 581,634 $ 96
Jan 27, 7 PM $ 0.000194
+0.00%
$ 581,343 $ 96
Jan 27, 6 PM $ 0.000194
+0.00%
$ 581,343 $ 96
Jan 27, 5 PM $ 0.000194
+0.01%
$ 581,333 $ 96
Jan 27, 4 PM $ 0.000194
+0.08%
$ 581,272 $ 96
Jan 27, 3 PM $ 0.000194
-0.01%
$ 580,825 $ 96
Jan 27, 2 PM $ 0.000194
+0.07%
$ 580,884 $ 96
Jan 27, 1 PM $ 0.000193
+0.00%
$ 580,471 $ 95
Jan 27, 12 PM $ 0.000193
+0.07%
$ 580,462 $ 95
Jan 27, 11 AM $ 0.000193
+0.01%
$ 580,039 $ 95
Jan 27, 10 AM $ 0.000193
-0.01%
$ 579,991 $ 95
Jan 27, 9 AM $ 0.000193
+0.04%
$ 580,029 $ 95
Jan 27, 8 AM $ 0.000193
+0.01%
$ 579,823 $ 95
Jan 27, 7 AM $ 0.000193
-0.11%
$ 579,784 $ 95
Jan 27, 6 AM $ 0.000193
+0.05%
$ 580,368 $ 95
Jan 27, 5 AM $ 0.000193
+0.00%
$ 579,970 $ 95
Jan 27, 4 AM $ 0.000193
+0.00%
$ 579,985 $ 95
Jan 27, 3 AM $ 0.000193
-0.07%
$ 579,911 $ 95
Jan 27, 2 AM $ 0.000193
+0.01%
$ 579,833 $ 95
Jan 27, 1 AM $ 0.000193
-0.05%
$ 579,788 $ 95
Jan 27, 12 AM $ 0.000193
+0.17%
$ 580,058 $ 95
Jan 26, 11 PM $ 0.000193
+0.09%
$ 579,744 $ 95