MetalCore Historical Data

MCG Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.000193
+0.09%
$ 579,744 $ 95
Jan 26, 10 PM $ 0.000193
-0.03%
$ 579,202 $ 95
Jan 26, 9 PM $ 0.000193
-0.01%
$ 579,377 $ 95
Jan 26, 8 PM $ 0.000193
+0.06%
$ 579,671 $ 95
Jan 26, 7 PM $ 0.000193
-0.05%
$ 579,308 $ 95
Jan 26, 6 PM $ 0.000193
+0.01%
$ 579,602 $ 95
Jan 26, 5 PM $ 0.000193
-0.02%
$ 579,563 $ 95
Jan 26, 4 PM $ 0.000193
-0.01%
$ 580,058 $ 95
Jan 26, 3 PM $ 0.000193
-0.01%
$ 580,132 $ 95
Jan 26, 2 PM $ 0.000193
+0.07%
$ 579,988 $ 95
Jan 26, 1 PM $ 0.000193
+0.05%
$ 579,627 $ 95
Jan 26, 12 PM $ 0.000193
-0.03%
$ 579,813 $ 95
Jan 26, 11 AM $ 0.000193
-0.09%
$ 580,068 $ 95
Jan 26, 10 AM $ 0.000194
-0.10%
$ 580,510 $ 95
Jan 26, 9 AM $ 0.000194
+0.07%
$ 581,023 $ 96
Jan 26, 8 AM $ 0.000194
-0.03%
$ 580,953 $ 96
Jan 26, 7 AM $ 0.000194
+0.03%
$ 581,047 $ 96
Jan 26, 6 AM $ 0.000194
-0.09%
$ 580,899 $ 96
Jan 26, 5 AM $ 0.000194
+0.06%
$ 581,427 $ 96
Jan 26, 4 AM $ 0.000194
+0.00%
$ 581,052 $ 96
Jan 26, 3 AM $ 0.000194
-0.07%
$ 581,047 $ 96
Jan 26, 2 AM $ 0.000194
+0.15%
$ 581,427 $ 96
Jan 26, 1 AM $ 0.000194
+0.09%
$ 580,578 $ 95
Jan 26, 12 AM $ 0.000193
-0.16%
$ 580,059 $ 95
Jan 25, 11 PM $ 0.000194
+0.00%
$ 581,003 $ 96
Jan 25, 10 PM $ 0.000194
+0.00%
$ 581,003 $ 96
Jan 25, 9 PM $ 0.000194
+0.00%
$ 581,003 $ 96
Jan 25, 8 PM $ 0.000194
+0.00%
$ 581,003 $ 96
Jan 25, 7 PM $ 0.000194
+0.00%
$ 581,003 $ 96
Jan 25, 6 PM $ 0.000194
+0.00%
$ 581,003 $ 96
Jan 25, 5 PM $ 0.000194
+0.00%
$ 581,003 $ 96
Jan 25, 4 PM $ 0.000194
+0.00%
$ 581,003 $ 96
Jan 25, 3 PM $ 0.000194
+0.00%
$ 581,003 $ 96
Jan 25, 2 PM $ 0.000194
+0.00%
$ 581,003 $ 96
Jan 25, 1 PM $ 0.000194
+0.00%
$ 581,003 $ 96
Jan 25, 12 PM $ 0.000194
+0.00%
$ 581,003 $ 96
Jan 25, 11 AM $ 0.000194
+0.00%
$ 581,003 $ 96
Jan 25, 10 AM $ 0.000194
+0.00%
$ 581,003 $ 96
Jan 25, 9 AM $ 0.000194
+0.00%
$ 581,003 $ 96
Jan 25, 8 AM $ 0.000194
+0.00%
$ 581,003 $ 96
Jan 25, 7 AM $ 0.000194
+0.00%
$ 581,003 $ 96
Jan 25, 6 AM $ 0.000194
+0.00%
$ 581,003 $ 96
Jan 25, 5 AM $ 0.000194
+0.00%
$ 581,003 $ 96
Jan 25, 4 AM $ 0.000194
+0.00%
$ 581,003 $ 96
Jan 25, 3 AM $ 0.000194
+0.00%
$ 581,003 $ 96
Jan 25, 2 AM $ 0.000194
+0.00%
$ 581,003 $ 96
Jan 25, 1 AM $ 0.000194
+0.00%
$ 581,003 $ 96
Jan 25, 12 AM $ 0.000194
+0.00%
$ 581,003 $ 96
Jan 24, 11 PM $ 0.000194
+0.00%
$ 581,003 $ 96
Jan 24, 10 PM $ 0.000194
+0.00%
$ 581,003 $ 96