MetalCore Historical Data

MCG Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.000194
+0.04%
$ 580,872 $ 96
Jan 22, 9 PM $ 0.000194
+0.07%
$ 580,629 $ 96
Jan 22, 8 PM $ 0.000193
-0.02%
$ 580,230 $ 95
Jan 22, 7 PM $ 0.000193
+0.00%
$ 580,354 $ 95
Jan 22, 6 PM $ 0.000193
-0.02%
$ 580,368 $ 95
Jan 22, 5 PM $ 0.000193
+0.02%
$ 580,491 $ 95
Jan 22, 4 PM $ 0.000193
+0.02%
$ 580,358 $ 95
Jan 22, 3 PM $ 0.000193
+0.13%
$ 580,240 $ 95
Jan 22, 2 PM $ 0.000193
-0.01%
$ 579,514 $ 95
Jan 22, 1 PM $ 0.000193
+0.02%
$ 579,588 $ 95
Jan 22, 12 PM $ 0.000193
+0.03%
$ 579,460 $ 95
Jan 22, 11 AM $ 0.000193
-0.03%
$ 579,308 $ 95
Jan 22, 10 AM $ 0.000193
+0.04%
$ 579,460 $ 95
Jan 22, 9 AM $ 0.000193
-0.01%
$ 579,225 $ 95
Jan 22, 8 AM $ 0.000193
-0.01%
$ 579,284 $ 95
Jan 22, 7 AM $ 0.000193
-0.04%
$ 579,357 $ 95
Jan 22, 6 AM $ 0.000193
+0.05%
$ 579,617 $ 95
Jan 22, 5 AM $ 0.000193
-0.01%
$ 579,333 $ 95
Jan 22, 4 AM $ 0.000193
+0.08%
$ 579,362 $ 95
Jan 22, 3 AM $ 0.000193
+0.00%
$ 578,897 $ 95
Jan 22, 2 AM $ 0.000193
+0.00%
$ 578,878 $ 95
Jan 22, 1 AM $ 0.000193
+0.03%
$ 578,887 $ 95
Jan 22, 12 AM $ 0.000193
+0.18%
$ 578,709 $ 95
Jan 21, 11 PM $ 0.000193
-0.02%
$ 577,692 $ 95
Jan 21, 10 PM $ 0.000193
-0.22%
$ 577,789 $ 95
Jan 21, 9 PM $ 0.000193
-0.01%
$ 579,059 $ 95
Jan 21, 8 PM $ 0.000193
+0.01%
$ 579,127 $ 95
Jan 21, 7 PM $ 0.000193
+0.01%
$ 579,069 $ 95
Jan 21, 6 PM $ 0.000193
-0.05%
$ 579,029 $ 95
Jan 21, 5 PM $ 0.000193
+0.09%
$ 579,347 $ 95
Jan 21, 4 PM $ 0.000193
+0.02%
$ 578,844 $ 95
Jan 21, 3 PM $ 0.000193
+0.07%
$ 578,745 $ 95
Jan 21, 2 PM $ 0.000193
-0.09%
$ 578,316 $ 95
Jan 21, 1 PM $ 0.000193
-0.04%
$ 578,829 $ 95
Jan 21, 12 PM $ 0.000193
+0.10%
$ 579,068 $ 95
Jan 21, 11 AM $ 0.000193
-0.03%
$ 578,501 $ 95
Jan 21, 10 AM $ 0.000193
+0.03%
$ 578,682 $ 95
Jan 21, 9 AM $ 0.000193
+0.06%
$ 578,531 $ 95
Jan 21, 8 AM $ 0.000193
+0.05%
$ 578,199 $ 95
Jan 21, 7 AM $ 0.000193
-0.01%
$ 577,901 $ 95
Jan 21, 6 AM $ 0.000193
-0.03%
$ 577,950 $ 95
Jan 21, 5 AM $ 0.000193
+0.14%
$ 578,120 $ 95
Jan 21, 4 AM $ 0.000192
-0.03%
$ 577,302 $ 95
Jan 21, 3 AM $ 0.000193
+0.00%
$ 577,502 $ 95
Jan 21, 2 AM $ 0.000193
-0.06%
$ 577,521 $ 95
Jan 21, 1 AM $ 0.000193
+0.14%
$ 577,872 $ 95
Jan 21, 12 AM $ 0.000192
-0.02%
$ 577,063 $ 95
Jan 20, 11 PM $ 0.000192
+0.00%
$ 577,205 $ 95
Jan 20, 10 PM $ 0.000192
+0.02%
$ 577,205 $ 95
Jan 20, 9 PM $ 0.000192
+0.02%
$ 577,064 $ 95