MetalCore Historical Data

MCG Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.000192
+0.02%
$ 577,205 $ 95
Jan 20, 9 PM $ 0.000192
+0.02%
$ 577,064 $ 95
Jan 20, 8 PM $ 0.000192
-0.04%
$ 576,952 $ 95
Jan 20, 7 PM $ 0.000192
+0.01%
$ 577,166 $ 95
Jan 20, 6 PM $ 0.000192
-0.03%
$ 577,118 $ 95
Jan 20, 5 PM $ 0.000192
+0.01%
$ 577,268 $ 95
Jan 20, 4 PM $ 0.000192
-0.02%
$ 577,186 $ 95
Jan 20, 3 PM $ 0.000192
+0.06%
$ 577,302 $ 95
Jan 20, 2 PM $ 0.000192
-0.10%
$ 576,918 $ 95
Jan 20, 1 PM $ 0.000193
-0.10%
$ 577,633 $ 95
Jan 20, 12 PM $ 0.000193
+0.14%
$ 577,799 $ 95
Jan 20, 11 AM $ 0.000192
+0.01%
$ 576,622 $ 95
Jan 20, 10 AM $ 0.000192
-0.14%
$ 576,510 $ 95
Jan 20, 9 AM $ 0.000192
+0.04%
$ 577,349 $ 95
Jan 20, 8 AM $ 0.000192
+0.12%
$ 577,147 $ 95
Jan 20, 7 AM $ 0.000192
+0.04%
$ 576,026 $ 95
Jan 20, 6 AM $ 0.000192
-0.05%
$ 575,726 $ 95
Jan 20, 5 AM $ 0.000192
+0.00%
$ 575,987 $ 95
Jan 20, 4 AM $ 0.000192
-0.01%
$ 576,006 $ 95
Jan 20, 3 AM $ 0.000192
+0.03%
$ 576,142 $ 95
Jan 20, 2 AM $ 0.000192
+0.00%
$ 575,905 $ 95
Jan 20, 1 AM $ 0.000192
-0.03%
$ 575,893 $ 95
Jan 20, 12 AM $ 0.000192
+0.00%
$ 576,428 $ 95
Jan 19, 11 PM $ 0.000192
+0.00%
$ 576,428 $ 95
Jan 19, 10 PM $ 0.000192
+0.01%
$ 576,428 $ 95
Jan 19, 9 PM $ 0.000192
+0.01%
$ 576,399 $ 95
Jan 19, 8 PM $ 0.000192
+0.00%
$ 576,481 $ 95
Jan 19, 7 PM $ 0.000192
-0.01%
$ 576,486 $ 95
Jan 19, 6 PM $ 0.000192
-0.01%
$ 576,569 $ 95
Jan 19, 5 PM $ 0.000192
+0.00%
$ 576,617 $ 95
Jan 19, 4 PM $ 0.000192
+0.01%
$ 576,603 $ 95
Jan 19, 3 PM $ 0.000192
+0.02%
$ 576,530 $ 95
Jan 19, 2 PM $ 0.000192
+0.00%
$ 576,355 $ 95
Jan 19, 1 PM $ 0.000192
+0.00%
$ 576,326 $ 95
Jan 19, 12 PM $ 0.000192
+0.02%
$ 576,346 $ 95
Jan 19, 11 AM $ 0.000192
-0.01%
$ 576,254 $ 95
Jan 19, 10 AM $ 0.000192
+0.04%
$ 576,220 $ 95
Jan 19, 9 AM $ 0.000192
+0.01%
$ 576,060 $ 95
Jan 19, 8 AM $ 0.000192
+0.00%
$ 576,030 $ 95
Jan 19, 7 AM $ 0.000192
-0.05%
$ 576,030 $ 95
Jan 19, 6 AM $ 0.000192
-0.02%
$ 576,297 $ 95
Jan 19, 5 AM $ 0.000192
+0.02%
$ 576,394 $ 95
Jan 19, 4 AM $ 0.000192
-0.03%
$ 576,384 $ 95
Jan 19, 3 AM $ 0.000192
-0.02%
$ 576,452 $ 95
Jan 19, 2 AM $ 0.000192
-0.15%
$ 576,583 $ 95
Jan 19, 1 AM $ 0.000192
+0.11%
$ 577,447 $ 95
Jan 19, 12 AM $ 0.000192
+0.06%
$ 576,806 $ 95
Jan 18, 11 PM $ 0.000192
+0.00%
$ 576,479 $ 95
Jan 18, 10 PM $ 0.000192
+0.00%
$ 576,474 $ 95
Jan 18, 9 PM $ 0.000192
+0.00%
$ 576,475 $ 95