MetalCore Historical Data

MCG Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.000192
+0.02%
$ 576,855 $ 95
Jan 16, 7 PM $ 0.000192
+0.05%
$ 576,835 $ 95
Jan 16, 6 PM $ 0.000192
-0.04%
$ 576,570 $ 95
Jan 16, 5 PM $ 0.000192
+0.10%
$ 576,790 $ 95
Jan 16, 4 PM $ 0.000192
-0.06%
$ 576,176 $ 95
Jan 16, 3 PM $ 0.000192
+0.05%
$ 576,669 $ 95
Jan 16, 2 PM $ 0.000192
-0.07%
$ 576,263 $ 95
Jan 16, 1 PM $ 0.000192
-0.03%
$ 576,584 $ 95
Jan 16, 12 PM $ 0.000192
-0.06%
$ 576,797 $ 95
Jan 16, 11 AM $ 0.000192
+0.01%
$ 577,108 $ 95
Jan 16, 10 AM $ 0.000192
-0.03%
$ 577,064 $ 95
Jan 16, 9 AM $ 0.000192
+0.00%
$ 577,243 $ 95
Jan 16, 8 AM $ 0.000192
+0.00%
$ 577,258 $ 95
Jan 16, 7 AM $ 0.000192
+0.04%
$ 577,351 $ 95
Jan 16, 6 AM $ 0.000192
+0.02%
$ 577,001 $ 95
Jan 16, 5 AM $ 0.000192
+0.01%
$ 576,894 $ 95
Jan 16, 4 AM $ 0.000192
-0.01%
$ 576,816 $ 95
Jan 16, 3 AM $ 0.000192
-0.02%
$ 576,826 $ 95
Jan 16, 2 AM $ 0.000192
+0.07%
$ 576,977 $ 95
Jan 16, 1 AM $ 0.000192
+0.12%
$ 576,570 $ 95
Jan 16, 12 AM $ 0.000192
-0.03%
$ 575,876 $ 95
Jan 15, 11 PM $ 0.000192
+0.15%
$ 575,876 $ 95
Jan 15, 10 PM $ 0.000192
-0.14%
$ 575,170 $ 95
Jan 15, 9 PM $ 0.000192
+0.00%
$ 575,958 $ 95
Jan 15, 8 PM $ 0.000192
+0.02%
$ 575,934 $ 95
Jan 15, 7 PM $ 0.000192
-0.01%
$ 575,847 $ 95
Jan 15, 6 PM $ 0.000192
+0.02%
$ 575,619 $ 95
Jan 15, 5 PM $ 0.000192
-0.01%
$ 575,760 $ 95
Jan 15, 4 PM $ 0.000192
+0.12%
$ 575,576 $ 95
Jan 15, 3 PM $ 0.000192
+0.01%
$ 575,146 $ 95
Jan 15, 2 PM $ 0.000192
-0.04%
$ 575,112 $ 95
Jan 15, 1 PM $ 0.000192
-0.07%
$ 575,204 $ 95
Jan 15, 12 PM $ 0.000192
-0.01%
$ 575,779 $ 95
Jan 15, 11 AM $ 0.000192
-0.09%
$ 575,832 $ 95
Jan 15, 10 AM $ 0.000192
+0.04%
$ 576,370 $ 95
Jan 15, 9 AM $ 0.000192
+0.05%
$ 576,147 $ 95
Jan 15, 8 AM $ 0.000192
-0.05%
$ 575,852 $ 95
Jan 15, 7 AM $ 0.000192
-0.02%
$ 576,118 $ 95
Jan 15, 6 AM $ 0.000192
-0.03%
$ 576,220 $ 95
Jan 15, 5 AM $ 0.000192
+0.04%
$ 576,205 $ 95
Jan 15, 4 AM $ 0.000192
+0.03%
$ 576,161 $ 95
Jan 15, 3 AM $ 0.000192
+0.01%
$ 575,995 $ 95
Jan 15, 2 AM $ 0.000192
-0.09%
$ 575,919 $ 95
Jan 15, 1 AM $ 0.000192
+0.05%
$ 576,428 $ 95
Jan 15, 12 AM $ 0.000192
+0.06%
$ 576,138 $ 95
Jan 14, 11 PM $ 0.000192
-0.01%
$ 575,779 $ 95
Jan 14, 10 PM $ 0.000192
-0.03%
$ 575,847 $ 95
Jan 14, 9 PM $ 0.000192
+0.08%
$ 575,992 $ 95
Jan 14, 8 PM $ 0.000192
+0.04%
$ 575,532 $ 95
Jan 14, 7 PM $ 0.000192
-0.04%
$ 575,310 $ 95