MetalCore Historical Data

MCG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.00019
+0.00%
$ 570,126 $ 94
Apr 13, 5 PM $ 0.00019
+0.00%
$ 570,121 $ 94
Apr 13, 4 PM $ 0.00019
+0.18%
$ 570,121 $ 94
Apr 13, 3 PM $ 0.00019
-0.01%
$ 569,108 $ 94
Apr 13, 2 PM $ 0.00019
+0.02%
$ 569,141 $ 94
Apr 13, 1 PM $ 0.00019
-0.01%
$ 569,023 $ 94
Apr 13, 12 PM $ 0.00019
-0.05%
$ 569,065 $ 94
Apr 13, 11 AM $ 0.00019
-0.07%
$ 569,349 $ 94
Apr 13, 10 AM $ 0.00019
+0.00%
$ 569,728 $ 94
Apr 13, 9 AM $ 0.00019
-0.04%
$ 569,704 $ 94
Apr 13, 8 AM $ 0.00019
+0.01%
$ 569,912 $ 94
Apr 13, 7 AM $ 0.00019
+0.38%
$ 569,870 $ 94
Apr 13, 6 AM $ 0.000189
+0.02%
$ 567,698 $ 93
Apr 13, 5 AM $ 0.000189
+0.00%
$ 567,580 $ 93
Apr 13, 4 AM $ 0.000189
+0.00%
$ 567,562 $ 93
Apr 13, 3 AM $ 0.000189
+0.09%
$ 567,571 $ 93
Apr 13, 2 AM $ 0.000189
+0.10%
$ 567,045 $ 93
Apr 13, 1 AM $ 0.000189
-0.89%
$ 566,505 $ 93
Apr 13, 12 AM $ 0.000191
+0.00%
$ 571,591 $ 94
Apr 12, 11 PM $ 0.000191
-0.10%
$ 571,591 $ 94
Apr 12, 10 PM $ 0.000191
+0.00%
$ 572,178 $ 94
Apr 12, 9 PM $ 0.000191
+0.00%
$ 572,178 $ 94
Apr 12, 8 PM $ 0.000191
+0.00%
$ 572,178 $ 94
Apr 12, 7 PM $ 0.000191
+0.00%
$ 572,178 $ 94
Apr 12, 6 PM $ 0.000191
+0.00%
$ 572,178 $ 94
Apr 12, 5 PM $ 0.000191
+0.00%
$ 572,178 $ 94
Apr 12, 4 PM $ 0.000191
+0.00%
$ 572,178 $ 94
Apr 12, 3 PM $ 0.000191
+0.00%
$ 572,178 $ 94
Apr 12, 2 PM $ 0.000191
+0.00%
$ 572,178 $ 94
Apr 12, 1 PM $ 0.000191
+0.00%
$ 572,178 $ 94
Apr 12, 12 PM $ 0.000191
+0.00%
$ 572,178 $ 94
Apr 12, 11 AM $ 0.000191
+0.00%
$ 572,178 $ 94
Apr 12, 10 AM $ 0.000191
+0.00%
$ 572,178 $ 94
Apr 12, 9 AM $ 0.000191
+0.00%
$ 572,178 $ 94
Apr 12, 8 AM $ 0.000191
+0.00%
$ 572,178 $ 94
Apr 12, 7 AM $ 0.000191
+0.00%
$ 572,178 $ 94
Apr 12, 6 AM $ 0.000191
+0.00%
$ 572,178 $ 94
Apr 12, 5 AM $ 0.000191
+0.00%
$ 572,178 $ 94
Apr 12, 4 AM $ 0.000191
+0.00%
$ 572,178 $ 94
Apr 12, 3 AM $ 0.000191
+0.00%
$ 572,178 $ 94
Apr 12, 2 AM $ 0.000191
+0.00%
$ 572,178 $ 94
Apr 12, 1 AM $ 0.000191
+0.00%
$ 572,178 $ 94
Apr 12, 12 AM $ 0.000191
+0.00%
$ 572,178 $ 94
Apr 11, 11 PM $ 0.000191
+0.00%
$ 572,178 $ 94
Apr 11, 10 PM $ 0.000191
+0.00%
$ 572,178 $ 94
Apr 11, 9 PM $ 0.000191
+0.00%
$ 572,178 $ 94
Apr 11, 8 PM $ 0.000191
+0.00%
$ 572,178 $ 94
Apr 11, 7 PM $ 0.000191
+0.00%
$ 572,178 $ 94
Apr 11, 6 PM $ 0.000191
+0.00%
$ 572,178 $ 94
Apr 11, 5 PM $ 0.000191
+0.00%
$ 572,178 $ 94