MetalCore Historical Data

MCG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.000189
+0.00%
$ 567,472 $ 93
Jun 17, 10 PM $ 0.000189
+0.00%
$ 567,472 $ 93
Jun 17, 9 PM $ 0.000189
+0.00%
$ 567,472 $ 93
Jun 17, 8 PM $ 0.000189
+0.00%
$ 567,472 $ 93
Jun 17, 7 PM $ 0.000189
+0.00%
$ 567,472 $ 93
Jun 17, 6 PM $ 0.000189
+0.00%
$ 567,472 $ 93
Jun 17, 5 PM $ 0.000189
+0.00%
$ 567,472 $ 93
Jun 17, 4 PM $ 0.000189
+0.00%
$ 567,472 $ 93
Jun 17, 3 PM $ 0.000189
+0.00%
$ 567,472 $ 93
Jun 17, 2 PM $ 0.000189
+0.00%
$ 567,472 $ 93
Jun 17, 1 PM $ 0.000189
+0.00%
$ 567,472 $ 93
Jun 17, 12 PM $ 0.000189
+0.00%
$ 567,472 $ 93
Jun 17, 11 AM $ 0.000189
+0.00%
$ 567,472 $ 93
Jun 17, 10 AM $ 0.000189
+0.00%
$ 567,472 $ 93
Jun 17, 9 AM $ 0.000189
+0.00%
$ 567,472 $ 93
Jun 17, 8 AM $ 0.000189
+0.00%
$ 567,472 $ 93
Jun 17, 7 AM $ 0.000189
+0.03%
$ 567,472 $ 93
Jun 17, 6 AM $ 0.000189
-0.12%
$ 567,294 $ 93
Jun 17, 5 AM $ 0.000189
-0.02%
$ 568,004 $ 93
Jun 17, 4 AM $ 0.000189
+0.04%
$ 568,131 $ 93
Jun 17, 3 AM $ 0.000189
-0.06%
$ 567,929 $ 93
Jun 17, 2 AM $ 0.000189
-0.01%
$ 568,258 $ 93
Jun 17, 1 AM $ 0.000189
-0.06%
$ 568,296 $ 93
Jun 17, 12 AM $ 0.00019
+0.02%
$ 568,649 $ 94
Jun 16, 11 PM $ 0.00019
+0.00%
$ 568,555 $ 94
Jun 16, 10 PM $ 0.00019
+0.00%
$ 568,555 $ 94
Jun 16, 9 PM $ 0.00019
+0.03%
$ 568,560 $ 94
Jun 16, 8 PM $ 0.000189
-0.02%
$ 568,376 $ 93
Jun 16, 7 PM $ 0.000189
+0.00%
$ 568,466 $ 94
Jun 16, 6 PM $ 0.000189
+0.00%
$ 568,470 $ 94
Jun 16, 5 PM $ 0.000189
-0.01%
$ 568,470 $ 94
Jun 16, 4 PM $ 0.00019
+0.04%
$ 568,538 $ 94
Jun 16, 3 PM $ 0.000189
-0.05%
$ 568,291 $ 93
Jun 16, 2 PM $ 0.00019
+0.09%
$ 568,569 $ 94
Jun 16, 1 PM $ 0.000189
+0.00%
$ 568,051 $ 93
Jun 16, 12 PM $ 0.000189
+0.01%
$ 568,023 $ 93
Jun 16, 11 AM $ 0.000189
-0.17%
$ 567,974 $ 93
Jun 16, 10 AM $ 0.00019
+0.00%
$ 568,942 $ 94
Jun 16, 9 AM $ 0.00019
-0.02%
$ 568,961 $ 94
Jun 16, 8 AM $ 0.00019
+0.22%
$ 569,079 $ 94
Jun 16, 7 AM $ 0.000189
+0.03%
$ 567,811 $ 93
Jun 16, 6 AM $ 0.000189
-0.05%
$ 567,632 $ 93
Jun 16, 5 AM $ 0.000189
+0.06%
$ 567,896 $ 93
Jun 16, 4 AM $ 0.000189
-0.12%
$ 567,552 $ 93
Jun 16, 3 AM $ 0.000189
+0.09%
$ 568,206 $ 93
Jun 16, 2 AM $ 0.000189
+0.05%
$ 567,693 $ 93
Jun 16, 1 AM $ 0.000189
-0.04%
$ 567,435 $ 93
Jun 16, 12 AM $ 0.000189
+0.17%
$ 567,665 $ 93
Jun 15, 11 PM $ 0.000189
-0.14%
$ 566,712 $ 93
Jun 15, 10 PM $ 0.000189
+0.07%
$ 567,524 $ 93