MetalCore Historical Data

MCG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 AM $ 0.000186
+0.00%
$ 559,301 $ 92
Aug 2, 6 AM $ 0.000186
+0.00%
$ 559,301 $ 92
Aug 2, 5 AM $ 0.000186
+0.00%
$ 559,301 $ 92
Aug 2, 4 AM $ 0.000186
+0.00%
$ 559,301 $ 92
Aug 2, 3 AM $ 0.000186
+0.00%
$ 559,301 $ 92
Aug 2, 2 AM $ 0.000186
+0.00%
$ 559,301 $ 92
Aug 2, 1 AM $ 0.000186
+0.00%
$ 559,301 $ 92
Aug 2, 12 AM $ 0.000186
+0.00%
$ 559,301 $ 92
Aug 1, 11 PM $ 0.000186
+0.00%
$ 559,301 $ 92
Aug 1, 10 PM $ 0.000186
+0.00%
$ 559,301 $ 92
Aug 1, 9 PM $ 0.000186
+0.00%
$ 559,301 $ 92
Aug 1, 8 PM $ 0.000186
+0.00%
$ 559,301 $ 92
Aug 1, 7 PM $ 0.000186
+0.00%
$ 559,301 $ 92
Aug 1, 6 PM $ 0.000186
+0.00%
$ 559,301 $ 92
Aug 1, 5 PM $ 0.000186
+0.00%
$ 559,301 $ 92
Aug 1, 4 PM $ 0.000186
+0.00%
$ 559,301 $ 92
Aug 1, 3 PM $ 0.000186
+0.00%
$ 559,301 $ 92
Aug 1, 2 PM $ 0.000186
+0.00%
$ 559,301 $ 92
Aug 1, 1 PM $ 0.000186
+0.00%
$ 559,301 $ 92
Aug 1, 12 PM $ 0.000186
+0.00%
$ 559,301 $ 92
Aug 1, 11 AM $ 0.000186
+0.00%
$ 559,301 $ 92
Aug 1, 10 AM $ 0.000186
+0.00%
$ 559,301 $ 92
Aug 1, 9 AM $ 0.000186
+0.00%
$ 559,301 $ 92
Aug 1, 8 AM $ 0.000186
+0.00%
$ 559,301 $ 92
Aug 1, 7 AM $ 0.000186
+0.00%
$ 559,301 $ 92
Aug 1, 6 AM $ 0.000186
+0.00%
$ 559,301 $ 92
Aug 1, 5 AM $ 0.000186
+0.00%
$ 559,301 $ 92
Aug 1, 4 AM $ 0.000186
+0.00%
$ 559,301 $ 92
Aug 1, 3 AM $ 0.000186
+0.00%
$ 559,301 $ 92
Aug 1, 2 AM $ 0.000186
+0.00%
$ 559,301 $ 92
Aug 1, 1 AM $ 0.000186
+0.00%
$ 559,301 $ 92
Aug 1, 12 AM $ 0.000186
+0.00%
$ 559,301 $ 92
Jul 31, 11 PM $ 0.000186
+0.00%
$ 559,301 $ 92
Jul 31, 10 PM $ 0.000186
+0.00%
$ 559,301 $ 92
Jul 31, 9 PM $ 0.000186
-0.14%
$ 559,301 $ 92
Jul 31, 8 PM $ 0.000187
+0.00%
$ 560,075 $ 92
Jul 31, 7 PM $ 0.000187
+0.15%
$ 560,065 $ 92
Jul 31, 6 PM $ 0.000186
-0.14%
$ 559,246 $ 92
Jul 31, 5 PM $ 0.000187
+0.02%
$ 560,056 $ 92
Jul 31, 4 PM $ 0.000187
+0.02%
$ 559,941 $ 92
Jul 31, 3 PM $ 0.000187
-0.06%
$ 559,850 $ 92
Jul 31, 2 PM $ 0.000187
+0.05%
$ 560,211 $ 92
Jul 31, 1 PM $ 0.000187
+0.24%
$ 559,913 $ 92
Jul 31, 12 PM $ 0.000186
-0.09%
$ 558,590 $ 92
Jul 31, 11 AM $ 0.000186
-0.03%
$ 559,069 $ 92
Jul 31, 10 AM $ 0.000186
+0.04%
$ 559,247 $ 92
Jul 31, 9 AM $ 0.000186
-0.03%
$ 559,028 $ 92
Jul 31, 8 AM $ 0.000186
-0.01%
$ 558,932 $ 92
Jul 31, 7 AM $ 0.000186
-0.07%
$ 558,986 $ 92
Jul 31, 6 AM $ 0.000186
+0.02%
$ 559,119 $ 92