MetalCore Historical Data

MCG Page 5
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.000191
+0.00%
$ 571,567 $ 94
9:45 AM $ 0.000191
+0.00%
$ 571,567 $ 94
9:40 AM $ 0.000191
+0.00%
$ 571,567 $ 94
9:35 AM $ 0.000191
+0.00%
$ 571,567 $ 94
9:30 AM $ 0.000191
+0.00%
$ 571,567 $ 94
9:25 AM $ 0.000191
+0.00%
$ 571,567 $ 94
9:20 AM $ 0.000191
+0.00%
$ 571,567 $ 94
9:15 AM $ 0.000191
+0.00%
$ 571,567 $ 94
9:10 AM $ 0.000191
+0.00%
$ 571,567 $ 94
9:05 AM $ 0.000191
+0.00%
$ 571,567 $ 94
9:00 AM $ 0.000191
+0.00%
$ 571,567 $ 94
8:55 AM $ 0.000191
+0.00%
$ 571,567 $ 94
8:50 AM $ 0.000191
+0.00%
$ 571,567 $ 94
8:45 AM $ 0.00019
+0.00%
$ 571,567 $ 94
8:40 AM $ 0.00019
+0.00%
$ 571,567 $ 94
8:35 AM $ 0.00019
+0.00%
$ 571,567 $ 94
8:30 AM $ 0.00019
+0.00%
$ 571,567 $ 94
8:25 AM $ 0.00019
+0.00%
$ 571,567 $ 94
8:20 AM $ 0.00019
+0.00%
$ 571,567 $ 94
8:15 AM $ 0.00019
+0.00%
$ 571,567 $ 94
8:10 AM $ 0.00019
+0.00%
$ 571,567 $ 94
8:05 AM $ 0.00019
+0.00%
$ 571,567 $ 94
8:00 AM $ 0.00019
+0.00%
$ 571,567 $ 94
7:55 AM $ 0.000191
+0.00%
$ 571,567 $ 94
7:50 AM $ 0.000191
+0.00%
$ 571,567 $ 94
7:45 AM $ 0.000191
+0.00%
$ 571,567 $ 94
7:40 AM $ 0.000191
+0.00%
$ 571,567 $ 94
7:35 AM $ 0.00019
+0.00%
$ 571,567 $ 94
7:30 AM $ 0.00019
+0.00%
$ 571,567 $ 94
7:25 AM $ 0.000191
+0.00%
$ 571,567 $ 94
7:20 AM $ 0.000191
+0.00%
$ 571,567 $ 94
7:15 AM $ 0.000191
+0.00%
$ 571,567 $ 94
7:10 AM $ 0.000191
+0.00%
$ 571,567 $ 94
7:05 AM $ 0.000191
+0.00%
$ 571,567 $ 94
7:00 AM $ 0.000191
+0.00%
$ 571,567 $ 94
6:55 AM $ 0.000191
+0.00%
$ 571,567 $ 94
6:50 AM $ 0.000191
+0.00%
$ 571,567 $ 94
6:45 AM $ 0.000191
+0.00%
$ 571,567 $ 94
6:40 AM $ 0.000191
+0.00%
$ 571,567 $ 94
6:35 AM $ 0.000191
+0.00%
$ 571,567 $ 94
6:30 AM $ 0.000191
+0.00%
$ 571,567 $ 94
6:25 AM $ 0.000191
+0.00%
$ 571,567 $ 94
6:20 AM $ 0.000191
+0.00%
$ 571,567 $ 94
6:15 AM $ 0.000191
+0.00%
$ 571,567 $ 94
6:10 AM $ 0.000191
+0.00%
$ 571,567 $ 94
6:05 AM $ 0.000191
+0.00%
$ 571,567 $ 94
6:00 AM $ 0.000191
+0.00%
$ 571,567 $ 94
5:55 AM $ 0.000191
+0.00%
$ 571,567 $ 94
5:50 AM $ 0.000191
+0.00%
$ 571,567 $ 94
5:45 AM $ 0.00019
+0.00%
$ 571,567 $ 94