MetalCore Historical Data

MCG Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.000193
+0.00%
$ 577,779 $ 95
Jan 10, 5 PM $ 0.000193
+0.00%
$ 577,779 $ 95
Jan 10, 4 PM $ 0.000193
+0.00%
$ 577,779 $ 95
Jan 10, 3 PM $ 0.000193
+0.00%
$ 577,779 $ 95
Jan 10, 2 PM $ 0.000193
+0.00%
$ 577,779 $ 95
Jan 10, 1 PM $ 0.000193
+0.00%
$ 577,779 $ 95
Jan 10, 12 PM $ 0.000193
+0.00%
$ 577,779 $ 95
Jan 10, 11 AM $ 0.000193
+0.00%
$ 577,779 $ 95
Jan 10, 10 AM $ 0.000193
+0.00%
$ 577,779 $ 95
Jan 10, 9 AM $ 0.000193
+0.00%
$ 577,779 $ 95
Jan 10, 8 AM $ 0.000193
+0.00%
$ 577,779 $ 95
Jan 10, 7 AM $ 0.000193
+0.00%
$ 577,779 $ 95
Jan 10, 6 AM $ 0.000193
+0.00%
$ 577,779 $ 95
Jan 10, 5 AM $ 0.000193
+0.00%
$ 577,779 $ 95
Jan 10, 4 AM $ 0.000193
+0.00%
$ 577,779 $ 95
Jan 10, 3 AM $ 0.000193
+0.00%
$ 577,779 $ 95
Jan 10, 2 AM $ 0.000193
+0.00%
$ 577,779 $ 95
Jan 10, 1 AM $ 0.000193
+0.00%
$ 577,779 $ 95
Jan 10, 12 AM $ 0.000193
+0.00%
$ 577,779 $ 95
Jan 9, 11 PM $ 0.000193
+0.00%
$ 577,779 $ 95
Jan 9, 10 PM $ 0.000193
+0.00%
$ 577,779 $ 95
Jan 9, 9 PM $ 0.000193
-0.01%
$ 577,779 $ 95
Jan 9, 8 PM $ 0.000193
-0.01%
$ 577,833 $ 95
Jan 9, 7 PM $ 0.000193
+0.00%
$ 577,891 $ 95
Jan 9, 6 PM $ 0.000193
+0.01%
$ 577,891 $ 95
Jan 9, 5 PM $ 0.000193
+0.00%
$ 577,857 $ 95
Jan 9, 4 PM $ 0.000193
+0.00%
$ 577,839 $ 95
Jan 9, 3 PM $ 0.000193
-0.09%
$ 577,852 $ 95
Jan 9, 2 PM $ 0.000193
+0.05%
$ 578,345 $ 95
Jan 9, 1 PM $ 0.000193
+0.08%
$ 578,081 $ 95
Jan 9, 12 PM $ 0.000193
+0.03%
$ 577,604 $ 95
Jan 9, 11 AM $ 0.000192
-0.03%
$ 577,414 $ 95
Jan 9, 10 AM $ 0.000193
-0.06%
$ 577,613 $ 95
Jan 9, 9 AM $ 0.000193
-0.01%
$ 577,938 $ 95
Jan 9, 8 AM $ 0.000193
-0.02%
$ 577,989 $ 95
Jan 9, 7 AM $ 0.000193
-0.06%
$ 578,106 $ 95
Jan 9, 6 AM $ 0.000193
+0.01%
$ 578,447 $ 95
Jan 9, 5 AM $ 0.000193
-0.14%
$ 578,384 $ 95
Jan 9, 4 AM $ 0.000193
-0.03%
$ 579,196 $ 95
Jan 9, 3 AM $ 0.000193
-0.07%
$ 579,391 $ 95
Jan 9, 2 AM $ 0.000193
+0.04%
$ 579,790 $ 95
Jan 9, 1 AM $ 0.000193
+0.15%
$ 579,548 $ 95
Jan 9, 12 AM $ 0.000193
-0.14%
$ 578,667 $ 95
Jan 8, 11 PM $ 0.000193
+0.12%
$ 579,470 $ 95
Jan 8, 10 PM $ 0.000193
-0.08%
$ 578,765 $ 95
Jan 8, 9 PM $ 0.000193
-0.04%
$ 579,230 $ 95
Jan 8, 8 PM $ 0.000193
+0.01%
$ 579,485 $ 95
Jan 8, 7 PM $ 0.000193
+0.00%
$ 579,455 $ 95
Jan 8, 6 PM $ 0.000193
+0.00%
$ 579,436 $ 95
Jan 8, 5 PM $ 0.000193
-0.03%
$ 579,445 $ 95