MetalCore Historical Data

MCG Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.000193
+0.00%
$ 579,436 $ 95
Jan 8, 5 PM $ 0.000193
-0.03%
$ 579,445 $ 95
Jan 8, 4 PM $ 0.000193
+0.05%
$ 579,612 $ 95
Jan 8, 3 PM $ 0.000193
+0.06%
$ 579,328 $ 95
Jan 8, 2 PM $ 0.000193
+0.02%
$ 578,990 $ 95
Jan 8, 1 PM $ 0.000193
+0.01%
$ 578,902 $ 95
Jan 8, 12 PM $ 0.000193
+0.03%
$ 578,873 $ 95
Jan 8, 11 AM $ 0.000193
+0.06%
$ 578,677 $ 95
Jan 8, 10 AM $ 0.000193
+0.00%
$ 578,354 $ 95
Jan 8, 9 AM $ 0.000193
+0.00%
$ 578,350 $ 95
Jan 8, 8 AM $ 0.000193
-0.19%
$ 578,365 $ 95
Jan 8, 7 AM $ 0.000193
-0.06%
$ 579,480 $ 95
Jan 8, 6 AM $ 0.000193
+0.03%
$ 579,847 $ 95
Jan 8, 5 AM $ 0.000193
-0.02%
$ 579,646 $ 95
Jan 8, 4 AM $ 0.000193
+0.05%
$ 579,745 $ 95
Jan 8, 3 AM $ 0.000193
-0.07%
$ 579,431 $ 95
Jan 8, 2 AM $ 0.000193
+0.23%
$ 579,838 $ 95
Jan 8, 1 AM $ 0.000193
+0.13%
$ 578,518 $ 95
Jan 8, 12 AM $ 0.000193
-0.02%
$ 577,772 $ 95
Jan 7, 11 PM $ 0.000193
-0.17%
$ 577,867 $ 95
Jan 7, 10 PM $ 0.000193
+0.13%
$ 578,863 $ 95
Jan 7, 9 PM $ 0.000193
+0.01%
$ 578,110 $ 95
Jan 7, 8 PM $ 0.000193
-0.02%
$ 578,038 $ 95
Jan 7, 7 PM $ 0.000193
+0.00%
$ 578,130 $ 95
Jan 7, 6 PM $ 0.000193
+0.01%
$ 578,150 $ 95
Jan 7, 5 PM $ 0.000193
+0.04%
$ 578,116 $ 95
Jan 7, 4 PM $ 0.000193
-0.04%
$ 577,877 $ 95
Jan 7, 3 PM $ 0.000193
+0.07%
$ 578,116 $ 95
Jan 7, 2 PM $ 0.000193
+0.11%
$ 577,711 $ 95
Jan 7, 1 PM $ 0.000192
-0.02%
$ 577,098 $ 95
Jan 7, 12 PM $ 0.000192
+0.03%
$ 577,224 $ 95
Jan 7, 11 AM $ 0.000192
+0.01%
$ 577,079 $ 95
Jan 7, 10 AM $ 0.000192
+0.01%
$ 577,049 $ 95
Jan 7, 9 AM $ 0.000192
+0.00%
$ 577,020 $ 95
Jan 7, 8 AM $ 0.000192
+0.01%
$ 577,010 $ 95
Jan 7, 7 AM $ 0.000192
-0.02%
$ 576,943 $ 95
Jan 7, 6 AM $ 0.000192
-0.16%
$ 577,030 $ 95
Jan 7, 5 AM $ 0.000193
+0.03%
$ 577,965 $ 95
Jan 7, 4 AM $ 0.000193
-0.01%
$ 577,765 $ 95
Jan 7, 3 AM $ 0.000193
+0.04%
$ 577,823 $ 95
Jan 7, 2 AM $ 0.000193
+0.03%
$ 577,614 $ 95
Jan 7, 1 AM $ 0.000192
-0.07%
$ 577,451 $ 95
Jan 7, 12 AM $ 0.000193
+0.00%
$ 577,838 $ 95
Jan 6, 11 PM $ 0.000193
+0.08%
$ 577,839 $ 95
Jan 6, 10 PM $ 0.000192
+0.02%
$ 577,348 $ 95
Jan 6, 9 PM $ 0.000192
-0.06%
$ 577,254 $ 95
Jan 6, 8 PM $ 0.000193
+0.02%
$ 577,575 $ 95
Jan 6, 7 PM $ 0.000192
+0.04%
$ 577,448 $ 95
Jan 6, 6 PM $ 0.000192
-0.03%
$ 577,195 $ 95
Jan 6, 5 PM $ 0.000192
-0.01%
$ 577,351 $ 95