MetalCore Historical Data

MCG Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.000192
-0.01%
$ 577,351 $ 95
Jan 6, 4 PM $ 0.000192
+0.03%
$ 577,404 $ 95
Jan 6, 3 PM $ 0.000192
-0.15%
$ 577,224 $ 95
Jan 6, 2 PM $ 0.000193
+0.09%
$ 578,120 $ 95
Jan 6, 1 PM $ 0.000193
-0.10%
$ 577,614 $ 95
Jan 6, 12 PM $ 0.000193
+0.02%
$ 578,199 $ 95
Jan 6, 11 AM $ 0.000193
-0.08%
$ 578,062 $ 95
Jan 6, 10 AM $ 0.000193
+0.01%
$ 578,501 $ 95
Jan 6, 9 AM $ 0.000193
-0.03%
$ 578,443 $ 95
Jan 6, 8 AM $ 0.000193
-0.04%
$ 578,614 $ 95
Jan 6, 7 AM $ 0.000193
-0.01%
$ 578,829 $ 95
Jan 6, 6 AM $ 0.000193
-0.10%
$ 578,897 $ 95
Jan 6, 5 AM $ 0.000193
+0.03%
$ 579,494 $ 95
Jan 6, 4 AM $ 0.000193
+0.02%
$ 579,314 $ 95
Jan 6, 3 AM $ 0.000193
-0.03%
$ 579,205 $ 95
Jan 6, 2 AM $ 0.000193
+0.01%
$ 579,396 $ 95
Jan 6, 1 AM $ 0.000193
-0.14%
$ 579,352 $ 95
Jan 6, 12 AM $ 0.000193
+0.11%
$ 580,137 $ 95
Jan 5, 11 PM $ 0.000193
+0.05%
$ 579,490 $ 95
Jan 5, 10 PM $ 0.000193
+0.00%
$ 579,225 $ 95
Jan 5, 9 PM $ 0.000193
+0.00%
$ 579,224 $ 95
Jan 5, 8 PM $ 0.000193
+0.00%
$ 579,210 $ 95
Jan 5, 7 PM $ 0.000193
-0.01%
$ 579,207 $ 95
Jan 5, 6 PM $ 0.000193
+0.02%
$ 579,244 $ 95
Jan 5, 5 PM $ 0.000193
-0.07%
$ 579,122 $ 95
Jan 5, 4 PM $ 0.000193
+0.02%
$ 579,509 $ 95
Jan 5, 3 PM $ 0.000193
+0.12%
$ 579,400 $ 95
Jan 5, 2 PM $ 0.000193
-0.09%
$ 578,691 $ 95
Jan 5, 1 PM $ 0.000193
-0.02%
$ 579,186 $ 95
Jan 5, 12 PM $ 0.000193
-0.07%
$ 579,306 $ 95
Jan 5, 11 AM $ 0.000193
+0.06%
$ 579,735 $ 95
Jan 5, 10 AM $ 0.000193
+0.01%
$ 579,382 $ 95
Jan 5, 9 AM $ 0.000193
-0.01%
$ 579,313 $ 95
Jan 5, 8 AM $ 0.000193
+0.00%
$ 579,353 $ 95
Jan 5, 7 AM $ 0.000193
-0.20%
$ 579,372 $ 95
Jan 5, 6 AM $ 0.000194
+0.03%
$ 580,506 $ 95
Jan 5, 5 AM $ 0.000193
+0.01%
$ 580,314 $ 95
Jan 5, 4 AM $ 0.000193
-0.12%
$ 580,270 $ 95
Jan 5, 3 AM $ 0.000194
-0.09%
$ 580,944 $ 96
Jan 5, 2 AM $ 0.000194
-0.07%
$ 581,496 $ 96
Jan 5, 1 AM $ 0.000194
-0.09%
$ 581,911 $ 96
Jan 5, 12 AM $ 0.000194
-0.02%
$ 582,425 $ 96
Jan 4, 11 PM $ 0.000194
+0.00%
$ 582,529 $ 96
Jan 4, 10 PM $ 0.000194
+0.00%
$ 582,529 $ 96
Jan 4, 9 PM $ 0.000194
+0.00%
$ 582,529 $ 96
Jan 4, 8 PM $ 0.000194
+0.00%
$ 582,529 $ 96
Jan 4, 7 PM $ 0.000194
+0.00%
$ 582,529 $ 96
Jan 4, 6 PM $ 0.000194
+0.00%
$ 582,529 $ 96
Jan 4, 5 PM $ 0.000194
+0.00%
$ 582,529 $ 96
Jan 4, 4 PM $ 0.000194
+0.00%
$ 582,529 $ 96