MetalCore Historical Data

MCG Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.000194
-0.04%
$ 582,549 $ 96
Jan 2, 3 PM $ 0.000194
+0.03%
$ 582,772 $ 96
Jan 2, 2 PM $ 0.000194
+0.01%
$ 582,614 $ 96
Jan 2, 1 PM $ 0.000194
+0.05%
$ 582,539 $ 96
Jan 2, 12 PM $ 0.000194
+0.03%
$ 582,237 $ 96
Jan 2, 11 AM $ 0.000194
+0.04%
$ 581,852 $ 96
Jan 2, 10 AM $ 0.000194
-0.02%
$ 581,837 $ 96
Jan 2, 9 AM $ 0.000194
-0.02%
$ 581,931 $ 96
Jan 2, 8 AM $ 0.000194
+0.04%
$ 582,058 $ 96
Jan 2, 7 AM $ 0.000194
-0.01%
$ 581,812 $ 96
Jan 2, 6 AM $ 0.000194
+0.01%
$ 581,896 $ 96
Jan 2, 5 AM $ 0.000194
+0.01%
$ 581,817 $ 96
Jan 2, 4 AM $ 0.000194
-0.03%
$ 581,764 $ 96
Jan 2, 3 AM $ 0.000194
+0.00%
$ 581,921 $ 96
Jan 2, 2 AM $ 0.000194
+0.01%
$ 581,900 $ 96
Jan 2, 1 AM $ 0.000194
+0.05%
$ 581,822 $ 96
Jan 2, 12 AM $ 0.000194
+0.00%
$ 581,516 $ 96
Jan 1, 11 PM $ 0.000194
-0.06%
$ 581,516 $ 96
Jan 1, 10 PM $ 0.000194
+0.00%
$ 581,876 $ 96
Jan 1, 9 PM $ 0.000194
+0.00%
$ 581,876 $ 96
Jan 1, 8 PM $ 0.000194
+0.00%
$ 581,876 $ 96
Jan 1, 7 PM $ 0.000194
+0.00%
$ 581,876 $ 96
Jan 1, 6 PM $ 0.000194
+0.00%
$ 581,876 $ 96
Jan 1, 5 PM $ 0.000194
+0.00%
$ 581,876 $ 96
Jan 1, 4 PM $ 0.000194
+0.00%
$ 581,876 $ 96
Jan 1, 3 PM $ 0.000194
+0.00%
$ 581,876 $ 96
Jan 1, 2 PM $ 0.000194
+0.00%
$ 581,876 $ 96
Jan 1, 1 PM $ 0.000194
+0.00%
$ 581,876 $ 96
Jan 1, 12 PM $ 0.000194
+0.00%
$ 581,876 $ 96
Jan 1, 11 AM $ 0.000194
+0.00%
$ 581,876 $ 96
Jan 1, 10 AM $ 0.000194
+0.00%
$ 581,876 $ 96
Jan 1, 9 AM $ 0.000194
+0.00%
$ 581,876 $ 96
Jan 1, 8 AM $ 0.000194
+0.00%
$ 581,876 $ 96
Jan 1, 7 AM $ 0.000194
+0.00%
$ 581,876 $ 96
Jan 1, 6 AM $ 0.000194
+0.00%
$ 581,876 $ 96
Jan 1, 5 AM $ 0.000194
+0.00%
$ 581,876 $ 96
Jan 1, 4 AM $ 0.000194
+0.00%
$ 581,876 $ 96
Jan 1, 3 AM $ 0.000194
+0.00%
$ 581,876 $ 96
Jan 1, 2 AM $ 0.000194
+0.00%
$ 581,876 $ 96
Jan 1, 1 AM $ 0.000194
+0.00%
$ 581,876 $ 96
Jan 1, 12 AM $ 0.000194
+0.00%
$ 581,876 $ 96
Dec 31, 11 PM $ 0.000194
+0.00%
$ 581,876 $ 96
Dec 31, 10 PM $ 0.000194
+0.00%
$ 581,876 $ 96
Dec 31, 9 PM $ 0.000194
+0.00%
$ 581,876 $ 96
Dec 31, 8 PM $ 0.000194
+0.00%
$ 581,876 $ 96
Dec 31, 7 PM $ 0.000194
+0.00%
$ 581,876 $ 96
Dec 31, 6 PM $ 0.000194
+0.00%
$ 581,876 $ 96
Dec 31, 5 PM $ 0.000194
+0.00%
$ 581,901 $ 96
Dec 31, 4 PM $ 0.000194
+0.18%
$ 581,896 $ 96
Dec 31, 3 PM $ 0.000194
-0.17%
$ 580,877 $ 96