MetalCore Historical Data

MCG Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.000194
-0.17%
$ 580,877 $ 96
Dec 31, 2 PM $ 0.000194
+0.18%
$ 581,860 $ 96
Dec 31, 1 PM $ 0.000194
-0.04%
$ 580,786 $ 96
Dec 31, 12 PM $ 0.000194
+0.19%
$ 581,032 $ 96
Dec 31, 11 AM $ 0.000193
-0.08%
$ 579,916 $ 95
Dec 31, 10 AM $ 0.000193
+0.06%
$ 580,379 $ 95
Dec 31, 9 AM $ 0.000193
+0.01%
$ 580,029 $ 95
Dec 31, 8 AM $ 0.000193
-0.04%
$ 579,965 $ 95
Dec 31, 7 AM $ 0.000193
-0.01%
$ 580,201 $ 95
Dec 31, 6 AM $ 0.000193
+0.03%
$ 580,235 $ 95
Dec 31, 5 AM $ 0.000193
-0.16%
$ 580,058 $ 95
Dec 31, 4 AM $ 0.000194
-0.05%
$ 581,012 $ 96
Dec 31, 3 AM $ 0.000194
-0.04%
$ 581,323 $ 96
Dec 31, 2 AM $ 0.000194
-0.03%
$ 581,564 $ 96
Dec 31, 1 AM $ 0.000194
-0.12%
$ 581,760 $ 96
Dec 31, 12 AM $ 0.000194
+0.12%
$ 582,454 $ 96
Dec 30, 11 PM $ 0.000194
+0.05%
$ 581,782 $ 96
Dec 30, 10 PM $ 0.000194
+0.00%
$ 581,491 $ 96
Dec 30, 9 PM $ 0.000194
+0.02%
$ 581,491 $ 96
Dec 30, 8 PM $ 0.000194
-0.02%
$ 581,373 $ 96
Dec 30, 7 PM $ 0.000194
+0.00%
$ 581,471 $ 96
Dec 30, 6 PM $ 0.000194
+0.01%
$ 581,491 $ 96
Dec 30, 5 PM $ 0.000194
-0.02%
$ 581,422 $ 96
Dec 30, 4 PM $ 0.000194
+0.00%
$ 581,531 $ 96
Dec 30, 3 PM $ 0.000194
-0.01%
$ 581,506 $ 96
Dec 30, 2 PM $ 0.000194
-0.03%
$ 581,575 $ 96
Dec 30, 1 PM $ 0.000194
-0.08%
$ 581,773 $ 96
Dec 30, 12 PM $ 0.000194
+0.02%
$ 582,267 $ 96
Dec 30, 11 AM $ 0.000194
+0.04%
$ 582,155 $ 96
Dec 30, 10 AM $ 0.000194
+0.03%
$ 581,931 $ 96
Dec 30, 9 AM $ 0.000194
+0.03%
$ 581,777 $ 96
Dec 30, 8 AM $ 0.000194
-0.03%
$ 581,639 $ 96
Dec 30, 7 AM $ 0.000194
-0.02%
$ 581,787 $ 96
Dec 30, 6 AM $ 0.000194
+0.01%
$ 581,876 $ 96
Dec 30, 5 AM $ 0.000194
-0.05%
$ 581,847 $ 96
Dec 30, 4 AM $ 0.000194
-0.01%
$ 582,138 $ 96
Dec 30, 3 AM $ 0.000194
+0.01%
$ 582,193 $ 96
Dec 30, 2 AM $ 0.000194
+0.00%
$ 582,108 $ 96
Dec 30, 1 AM $ 0.000194
-0.02%
$ 582,109 $ 96
Dec 30, 12 AM $ 0.000194
+0.00%
$ 582,197 $ 96
Dec 29, 11 PM $ 0.000194
+0.03%
$ 582,198 $ 96
Dec 29, 10 PM $ 0.000194
+0.00%
$ 581,995 $ 96
Dec 29, 9 PM $ 0.000194
-0.09%
$ 581,975 $ 96
Dec 29, 8 PM $ 0.000194
+0.01%
$ 582,484 $ 96
Dec 29, 7 PM $ 0.000194
+0.02%
$ 582,405 $ 96
Dec 29, 6 PM $ 0.000194
+0.02%
$ 582,301 $ 96
Dec 29, 5 PM $ 0.000194
+0.06%
$ 582,156 $ 96
Dec 29, 4 PM $ 0.000194
+0.01%
$ 581,787 $ 96
Dec 29, 3 PM $ 0.000194
-0.01%
$ 581,753 $ 96
Dec 29, 2 PM $ 0.000194
+0.02%
$ 581,782 $ 96