MetalCore Historical Data

MCG Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.000194
+0.02%
$ 581,782 $ 96
Dec 29, 1 PM $ 0.000194
-0.07%
$ 581,665 $ 96
Dec 29, 12 PM $ 0.000194
+0.01%
$ 582,049 $ 96
Dec 29, 11 AM $ 0.000194
+0.02%
$ 582,020 $ 96
Dec 29, 10 AM $ 0.000194
+0.05%
$ 581,921 $ 96
Dec 29, 9 AM $ 0.000194
+0.09%
$ 581,654 $ 96
Dec 29, 8 AM $ 0.000194
-0.18%
$ 581,141 $ 96
Dec 29, 7 AM $ 0.000194
-0.07%
$ 582,173 $ 96
Dec 29, 6 AM $ 0.000194
+0.08%
$ 582,559 $ 96
Dec 29, 5 AM $ 0.000194
-0.05%
$ 582,089 $ 96
Dec 29, 4 AM $ 0.000194
-0.02%
$ 582,406 $ 96
Dec 29, 3 AM $ 0.000194
-0.05%
$ 582,767 $ 96
Dec 29, 2 AM $ 0.000194
+0.06%
$ 583,070 $ 96
Dec 29, 1 AM $ 0.000194
-0.05%
$ 582,703 $ 96
Dec 29, 12 AM $ 0.000194
-0.10%
$ 582,970 $ 96
Dec 28, 11 PM $ 0.000195
+0.00%
$ 583,545 $ 96
Dec 28, 10 PM $ 0.000195
+0.00%
$ 583,544 $ 96
Dec 28, 9 PM $ 0.000195
+0.00%
$ 583,544 $ 96
Dec 28, 8 PM $ 0.000195
+0.00%
$ 583,548 $ 96
Dec 28, 7 PM $ 0.000195
+0.00%
$ 583,545 $ 96
Dec 28, 6 PM $ 0.000195
+0.00%
$ 583,542 $ 96
Dec 28, 5 PM $ 0.000195
+0.00%
$ 583,545 $ 96
Dec 28, 4 PM $ 0.000195
+0.00%
$ 583,543 $ 96
Dec 28, 3 PM $ 0.000195
+0.00%
$ 583,543 $ 96
Dec 28, 2 PM $ 0.000195
+0.00%
$ 583,543 $ 96
Dec 28, 1 PM $ 0.000195
+0.00%
$ 583,543 $ 96
Dec 28, 12 PM $ 0.000195
+0.00%
$ 583,543 $ 96
Dec 28, 11 AM $ 0.000195
+0.00%
$ 583,543 $ 96
Dec 28, 10 AM $ 0.000195
+0.00%
$ 583,543 $ 96
Dec 28, 9 AM $ 0.000195
+0.00%
$ 583,543 $ 96
Dec 28, 8 AM $ 0.000195
+0.00%
$ 583,543 $ 96
Dec 28, 7 AM $ 0.000195
+0.00%
$ 583,543 $ 96
Dec 28, 6 AM $ 0.000195
+0.00%
$ 583,543 $ 96
Dec 28, 5 AM $ 0.000195
+0.00%
$ 583,543 $ 96
Dec 28, 4 AM $ 0.000195
+0.00%
$ 583,543 $ 96
Dec 28, 3 AM $ 0.000195
+0.00%
$ 583,543 $ 96
Dec 28, 2 AM $ 0.000195
+0.00%
$ 583,543 $ 96
Dec 28, 1 AM $ 0.000195
+0.00%
$ 583,543 $ 96
Dec 28, 12 AM $ 0.000195
+0.00%
$ 583,543 $ 96
Dec 27, 11 PM $ 0.000195
+0.00%
$ 583,543 $ 96
Dec 27, 10 PM $ 0.000195
+0.00%
$ 583,543 $ 96
Dec 27, 9 PM $ 0.000195
+0.00%
$ 583,543 $ 96
Dec 27, 8 PM $ 0.000195
+0.00%
$ 583,543 $ 96
Dec 27, 7 PM $ 0.000195
+0.00%
$ 583,543 $ 96
Dec 27, 6 PM $ 0.000195
+0.00%
$ 583,543 $ 96
Dec 27, 5 PM $ 0.000195
+0.00%
$ 583,543 $ 96
Dec 27, 4 PM $ 0.000195
+0.00%
$ 583,543 $ 96
Dec 27, 3 PM $ 0.000195
+0.00%
$ 583,543 $ 96
Dec 27, 2 PM $ 0.000195
+0.00%
$ 583,543 $ 96
Dec 27, 1 PM $ 0.000195
+0.00%
$ 583,543 $ 96