MetalCore Historical Data

MCG Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.000195
+0.00%
$ 583,543 $ 96
Dec 27, 1 PM $ 0.000195
+0.00%
$ 583,543 $ 96
Dec 27, 12 PM $ 0.000195
+0.00%
$ 583,543 $ 96
Dec 27, 11 AM $ 0.000195
+0.00%
$ 583,543 $ 96
Dec 27, 10 AM $ 0.000195
+0.00%
$ 583,543 $ 96
Dec 27, 9 AM $ 0.000195
+0.00%
$ 583,543 $ 96
Dec 27, 8 AM $ 0.000195
+0.00%
$ 583,543 $ 96
Dec 27, 7 AM $ 0.000195
+0.00%
$ 583,543 $ 96
Dec 27, 6 AM $ 0.000195
+0.00%
$ 583,543 $ 96
Dec 27, 5 AM $ 0.000195
+0.00%
$ 583,543 $ 96
Dec 27, 4 AM $ 0.000195
+0.00%
$ 583,543 $ 96
Dec 27, 3 AM $ 0.000195
+0.00%
$ 583,543 $ 96
Dec 27, 2 AM $ 0.000195
+0.00%
$ 583,543 $ 96
Dec 27, 1 AM $ 0.000195
+0.00%
$ 583,543 $ 96
Dec 27, 12 AM $ 0.000195
+0.00%
$ 583,543 $ 96
Dec 26, 11 PM $ 0.000195
+0.00%
$ 583,543 $ 96
Dec 26, 10 PM $ 0.000195
+0.00%
$ 583,543 $ 96
Dec 26, 9 PM $ 0.000195
+0.04%
$ 583,543 $ 96
Dec 26, 8 PM $ 0.000194
+0.01%
$ 583,297 $ 96
Dec 26, 7 PM $ 0.000194
+0.00%
$ 583,244 $ 96
Dec 26, 6 PM $ 0.000194
+0.03%
$ 583,244 $ 96
Dec 26, 5 PM $ 0.000194
+0.00%
$ 583,053 $ 96
Dec 26, 4 PM $ 0.000194
-0.06%
$ 583,045 $ 96
Dec 26, 3 PM $ 0.000194
+0.01%
$ 583,367 $ 96
Dec 26, 2 PM $ 0.000194
-0.01%
$ 583,328 $ 96
Dec 26, 1 PM $ 0.000194
+0.05%
$ 583,407 $ 96
Dec 26, 12 PM $ 0.000194
-0.05%
$ 583,139 $ 96
Dec 26, 11 AM $ 0.000194
-0.01%
$ 583,437 $ 96
Dec 26, 10 AM $ 0.000194
+0.06%
$ 583,492 $ 96
Dec 26, 9 AM $ 0.000194
-0.02%
$ 583,114 $ 96
Dec 26, 8 AM $ 0.000194
+0.17%
$ 583,258 $ 96
Dec 26, 7 AM $ 0.000194
+0.04%
$ 582,255 $ 96
Dec 26, 6 AM $ 0.000194
-0.12%
$ 582,015 $ 96
Dec 26, 5 AM $ 0.000194
+0.02%
$ 582,742 $ 96
Dec 26, 4 AM $ 0.000194
+0.02%
$ 582,653 $ 96
Dec 26, 3 AM $ 0.000194
-0.11%
$ 582,544 $ 96
Dec 26, 2 AM $ 0.000194
+0.12%
$ 583,179 $ 96
Dec 26, 1 AM $ 0.000194
-0.05%
$ 582,504 $ 96
Dec 26, 12 AM $ 0.000194
+0.00%
$ 582,791 $ 96
Dec 25, 11 PM $ 0.000194
+0.03%
$ 582,792 $ 96
Dec 25, 10 PM $ 0.000194
+0.00%
$ 582,643 $ 96
Dec 25, 9 PM $ 0.000194
-0.02%
$ 582,643 $ 96
Dec 25, 8 PM $ 0.000194
+0.00%
$ 582,777 $ 96
Dec 25, 7 PM $ 0.000194
+0.00%
$ 582,777 $ 96
Dec 25, 6 PM $ 0.000194
+0.00%
$ 582,777 $ 96
Dec 25, 5 PM $ 0.000194
+0.00%
$ 582,777 $ 96
Dec 25, 4 PM $ 0.000194
+0.00%
$ 582,777 $ 96
Dec 25, 3 PM $ 0.000194
+0.00%
$ 582,777 $ 96
Dec 25, 2 PM $ 0.000194
+0.00%
$ 582,777 $ 96
Dec 25, 1 PM $ 0.000194
+0.00%
$ 582,777 $ 96