MetalCore Historical Data

MCG Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.000194
+0.00%
$ 582,777 $ 96
Dec 25, 12 PM $ 0.000194
+0.00%
$ 582,777 $ 96
Dec 25, 11 AM $ 0.000194
+0.00%
$ 582,777 $ 96
Dec 25, 10 AM $ 0.000194
+0.00%
$ 582,777 $ 96
Dec 25, 9 AM $ 0.000194
+0.00%
$ 582,777 $ 96
Dec 25, 8 AM $ 0.000194
+0.00%
$ 582,777 $ 96
Dec 25, 7 AM $ 0.000194
+0.00%
$ 582,777 $ 96
Dec 25, 6 AM $ 0.000194
+0.00%
$ 582,777 $ 96
Dec 25, 5 AM $ 0.000194
+0.00%
$ 582,777 $ 96
Dec 25, 4 AM $ 0.000194
+0.00%
$ 582,777 $ 96
Dec 25, 3 AM $ 0.000194
+0.00%
$ 582,777 $ 96
Dec 25, 2 AM $ 0.000194
+0.00%
$ 582,777 $ 96
Dec 25, 1 AM $ 0.000194
+0.00%
$ 582,777 $ 96
Dec 25, 12 AM $ 0.000194
+0.00%
$ 582,777 $ 96
Dec 24, 11 PM $ 0.000194
+0.00%
$ 582,777 $ 96
Dec 24, 10 PM $ 0.000194
+0.00%
$ 582,777 $ 96
Dec 24, 9 PM $ 0.000194
+0.00%
$ 582,777 $ 96
Dec 24, 8 PM $ 0.000194
+0.00%
$ 582,777 $ 96
Dec 24, 7 PM $ 0.000194
+0.00%
$ 582,777 $ 96
Dec 24, 6 PM $ 0.000194
-0.02%
$ 582,777 $ 96
Dec 24, 5 PM $ 0.000194
+0.02%
$ 582,916 $ 96
Dec 24, 4 PM $ 0.000194
-0.01%
$ 582,827 $ 96
Dec 24, 3 PM $ 0.000194
-0.01%
$ 582,831 $ 96
Dec 24, 2 PM $ 0.000194
-0.09%
$ 582,871 $ 96
Dec 24, 1 PM $ 0.000194
+0.16%
$ 583,392 $ 96
Dec 24, 12 PM $ 0.000194
-0.16%
$ 582,475 $ 96
Dec 24, 11 AM $ 0.000194
-0.04%
$ 583,407 $ 96
Dec 24, 10 AM $ 0.000195
+0.03%
$ 583,631 $ 96
Dec 24, 9 AM $ 0.000194
-0.02%
$ 583,437 $ 96
Dec 24, 8 AM $ 0.000195
-0.03%
$ 583,557 $ 96
Dec 24, 7 AM $ 0.000195
-0.02%
$ 583,760 $ 96
Dec 24, 6 AM $ 0.000195
+0.03%
$ 583,850 $ 96
Dec 24, 5 AM $ 0.000195
-0.04%
$ 583,661 $ 96
Dec 24, 4 AM $ 0.000195
+0.09%
$ 583,879 $ 96
Dec 24, 3 AM $ 0.000194
+0.02%
$ 583,343 $ 96
Dec 24, 2 AM $ 0.000194
+0.00%
$ 583,198 $ 96
Dec 24, 1 AM $ 0.000194
+0.10%
$ 583,199 $ 96
Dec 24, 12 AM $ 0.000194
-0.10%
$ 582,603 $ 96
Dec 23, 11 PM $ 0.000194
+0.10%
$ 583,169 $ 96
Dec 23, 10 PM $ 0.000194
-0.06%
$ 582,603 $ 96
Dec 23, 9 PM $ 0.000194
-0.04%
$ 582,946 $ 96
Dec 23, 8 PM $ 0.000194
+0.00%
$ 583,174 $ 96
Dec 23, 7 PM $ 0.000194
+0.00%
$ 583,174 $ 96
Dec 23, 6 PM $ 0.000194
+0.00%
$ 583,174 $ 96
Dec 23, 5 PM $ 0.000194
+0.00%
$ 583,194 $ 96
Dec 23, 4 PM $ 0.000194
+0.19%
$ 583,199 $ 96
Dec 23, 3 PM $ 0.000194
-0.02%
$ 582,089 $ 96
Dec 23, 2 PM $ 0.000194
-0.01%
$ 582,187 $ 96
Dec 23, 1 PM $ 0.000194
+0.00%
$ 582,247 $ 96
Dec 23, 12 PM $ 0.000194
+0.02%
$ 582,222 $ 96