MetalCore Historical Data

MCG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.000202
+0.92%
$ 605,803 $ 100
Aug 14, 2025 $ 0.0002
-0.76%
$ 602,480 $ 99
Aug 13, 2025 $ 0.000202
+0.41%
$ 604,830 $ 99
Aug 12, 2025 $ 0.000201
+0.40%
$ 602,373 $ 99
Aug 11, 2025 $ 0.0002
-0.39%
$ 599,989 $ 99
Aug 10, 2025 $ 0.000201
-0.23%
$ 602,321 $ 99
Aug 9, 2025 $ 0.000201
+0.00%
$ 603,696 $ 99
Aug 8, 2025 $ 0.000201
+0.64%
$ 603,696 $ 99
Aug 7, 2025 $ 0.0002
+0.34%
$ 599,873 $ 99
Aug 6, 2025 $ 0.000199
+0.35%
$ 597,812 $ 98
Aug 5, 2025 $ 0.000199
-0.29%
$ 595,712 $ 98
Aug 4, 2025 $ 0.000199
+0.66%
$ 597,447 $ 98
Aug 3, 2025 $ 0.000198
+0.00%
$ 593,553 $ 98
Aug 2, 2025 $ 0.000198
+0.00%
$ 593,082 $ 98
Aug 1, 2025 $ 0.000198
+0.69%
$ 593,082 $ 98
Jul 31, 2025 $ 0.000196
-0.52%
$ 589,014 $ 97
Jul 30, 2025 $ 0.000197
-0.92%
$ 592,098 $ 97
Jul 29, 2025 $ 0.000199
-0.42%
$ 597,595 $ 98
Jul 28, 2025 $ 0.0002
+0.08%
$ 600,107 $ 99
Jul 27, 2025 $ 0.0002
+0.03%
$ 599,644 $ 99
Jul 26, 2025 $ 0.0002
+0.00%
$ 599,471 $ 99
Jul 25, 2025 $ 0.0002
-0.51%
$ 599,471 $ 99
Jul 24, 2025 $ 0.000201
-0.40%
$ 602,532 $ 99
Jul 23, 2025 $ 0.000202
+0.42%
$ 604,926 $ 99
Jul 22, 2025 $ 0.000201
+0.35%
$ 602,374 $ 99
Jul 21, 2025 $ 0.0002
-0.10%
$ 600,263 $ 99
Jul 20, 2025 $ 0.0002
+0.16%
$ 600,874 $ 99
Jul 19, 2025 $ 0.0002
+0.00%
$ 599,891 $ 99
Jul 18, 2025 $ 0.0002
+0.38%
$ 599,891 $ 99
Jul 17, 2025 $ 0.000199
-0.76%
$ 597,645 $ 98
Jul 16, 2025 $ 0.000201
-0.10%
$ 602,241 $ 99
Jul 15, 2025 $ 0.000201
-0.25%
$ 602,852 $ 99
Jul 14, 2025 $ 0.000201
-0.36%
$ 604,393 $ 99
Jul 13, 2025 $ 0.000202
+0.01%
$ 606,565 $ 100
Jul 12, 2025 $ 0.000202
+0.00%
$ 606,495 $ 100
Jul 11, 2025 $ 0.000202
+0.04%
$ 606,495 $ 100
Jul 10, 2025 $ 0.000202
+0.17%
$ 606,361 $ 100
Jul 9, 2025 $ 0.000202
-0.39%
$ 605,354 $ 100
Jul 8, 2025 $ 0.000203
+0.40%
$ 607,716 $ 100
Jul 7, 2025 $ 0.000202
-0.31%
$ 605,196 $ 100
Jul 6, 2025 $ 0.000202
+0.14%
$ 607,081 $ 100
Jul 5, 2025 $ 0.000202
+0.00%
$ 606,210 $ 100
Jul 4, 2025 $ 0.000202
-0.06%
$ 606,210 $ 100
Jul 3, 2025 $ 0.000202
-0.20%
$ 606,570 $ 100
Jul 2, 2025 $ 0.000203
-0.10%
$ 607,765 $ 100
Jul 1, 2025 $ 0.000203
+0.10%
$ 608,407 $ 100
Jun 30, 2025 $ 0.000203
+5.44%
$ 607,980 $ 100
Jun 29, 2025 $ 0.000192
-4.72%
$ 576,619 $ 4,788
Jun 28, 2025 $ 0.000202
-3.80%
$ 605,189 $ 100
Jun 27, 2025 $ 0.00021
+17.47%
$ 629,069 $ 2,652