MetalCore Historical Data

MCG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.000191
+0.00%
$ 572,178 $ 94
Apr 11, 5 PM $ 0.000191
+0.00%
$ 572,178 $ 94
Apr 11, 4 PM $ 0.000191
+0.00%
$ 572,178 $ 94
Apr 11, 3 PM $ 0.000191
+0.00%
$ 572,178 $ 94
Apr 11, 2 PM $ 0.000191
+0.00%
$ 572,178 $ 94
Apr 11, 1 PM $ 0.000191
+0.00%
$ 572,178 $ 94
Apr 11, 12 PM $ 0.000191
+0.00%
$ 572,178 $ 94
Apr 11, 11 AM $ 0.000191
+0.00%
$ 572,178 $ 94
Apr 11, 10 AM $ 0.000191
+0.00%
$ 572,178 $ 94
Apr 11, 9 AM $ 0.000191
+0.00%
$ 572,178 $ 94
Apr 11, 8 AM $ 0.000191
+0.00%
$ 572,178 $ 94
Apr 11, 7 AM $ 0.000191
+0.00%
$ 572,178 $ 94
Apr 11, 6 AM $ 0.000191
+0.00%
$ 572,178 $ 94
Apr 11, 5 AM $ 0.000191
+0.00%
$ 572,178 $ 94
Apr 11, 4 AM $ 0.000191
+0.00%
$ 572,178 $ 94
Apr 11, 3 AM $ 0.000191
+0.00%
$ 572,178 $ 94
Apr 11, 2 AM $ 0.000191
+0.00%
$ 572,178 $ 94
Apr 11, 1 AM $ 0.000191
+0.00%
$ 572,178 $ 94
Apr 11, 12 AM $ 0.000191
+0.00%
$ 572,178 $ 94
Apr 10, 11 PM $ 0.000191
+0.00%
$ 572,178 $ 94
Apr 10, 10 PM $ 0.000191
+0.00%
$ 572,178 $ 94
Apr 10, 9 PM $ 0.000191
-0.01%
$ 572,178 $ 94
Apr 10, 8 PM $ 0.000191
+0.09%
$ 572,249 $ 94
Apr 10, 7 PM $ 0.000191
+0.01%
$ 571,733 $ 94
Apr 10, 6 PM $ 0.000191
+0.03%
$ 571,663 $ 94
Apr 10, 5 PM $ 0.00019
+0.01%
$ 571,474 $ 94
Apr 10, 4 PM $ 0.00019
+0.04%
$ 571,438 $ 94
Apr 10, 3 PM $ 0.00019
-0.15%
$ 571,229 $ 94
Apr 10, 2 PM $ 0.000191
+0.02%
$ 572,058 $ 94
Apr 10, 1 PM $ 0.000191
-0.03%
$ 571,963 $ 94
Apr 10, 12 PM $ 0.000191
+0.08%
$ 572,130 $ 94
Apr 10, 11 AM $ 0.000191
+0.04%
$ 571,676 $ 94
Apr 10, 10 AM $ 0.00019
-0.19%
$ 571,452 $ 94
Apr 10, 9 AM $ 0.000191
+0.24%
$ 572,546 $ 94
Apr 10, 8 AM $ 0.00019
+0.05%
$ 571,181 $ 94
Apr 10, 7 AM $ 0.00019
-0.23%
$ 570,876 $ 94
Apr 10, 6 AM $ 0.000191
-0.13%
$ 572,211 $ 94
Apr 10, 5 AM $ 0.000191
-0.11%
$ 572,953 $ 94
Apr 10, 4 AM $ 0.000191
-0.04%
$ 573,576 $ 94
Apr 10, 3 AM $ 0.000191
+0.02%
$ 573,811 $ 94
Apr 10, 2 AM $ 0.000191
-0.05%
$ 573,711 $ 94
Apr 10, 1 AM $ 0.000191
-0.04%
$ 573,994 $ 94
Apr 10, 12 AM $ 0.000191
+0.00%
$ 574,250 $ 94
Apr 9, 11 PM $ 0.000191
+0.16%
$ 574,263 $ 94
Apr 9, 10 PM $ 0.000191
+0.00%
$ 573,342 $ 94
Apr 9, 9 PM $ 0.000191
-0.22%
$ 573,341 $ 94
Apr 9, 8 PM $ 0.000192
+0.09%
$ 574,630 $ 95
Apr 9, 7 PM $ 0.000191
+0.07%
$ 574,090 $ 94
Apr 9, 6 PM $ 0.000191
-0.16%
$ 573,697 $ 94
Apr 9, 5 PM $ 0.000192
-0.01%
$ 574,591 $ 95