MetalCore Historical Data

MCG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 AM $ 0.000186
+0.02%
$ 559,119 $ 92
Jul 31, 5 AM $ 0.000186
+0.00%
$ 559,005 $ 92
Jul 31, 4 AM $ 0.000186
+0.00%
$ 559,009 $ 92
Jul 31, 3 AM $ 0.000186
+0.07%
$ 559,032 $ 92
Jul 31, 2 AM $ 0.000186
+0.19%
$ 558,804 $ 92
Jul 31, 1 AM $ 0.000186
-0.01%
$ 557,753 $ 92
Jul 31, 12 AM $ 0.000186
+0.29%
$ 558,434 $ 92
Jul 30, 11 PM $ 0.000186
-0.25%
$ 556,798 $ 92
Jul 30, 10 PM $ 0.000186
+0.00%
$ 558,208 $ 92
Jul 30, 9 PM $ 0.000186
+0.00%
$ 558,208 $ 92
Jul 30, 8 PM $ 0.000186
+0.14%
$ 558,207 $ 92
Jul 30, 7 PM $ 0.000186
-0.25%
$ 557,427 $ 92
Jul 30, 6 PM $ 0.000186
+0.00%
$ 558,845 $ 92
Jul 30, 5 PM $ 0.000186
+0.08%
$ 558,862 $ 92
Jul 30, 4 PM $ 0.000186
-0.01%
$ 558,390 $ 92
Jul 30, 3 PM $ 0.000186
+0.08%
$ 558,471 $ 92
Jul 30, 2 PM $ 0.000186
+0.21%
$ 558,003 $ 92
Jul 30, 1 PM $ 0.000186
+0.02%
$ 556,847 $ 92
Jul 30, 12 PM $ 0.000186
-0.06%
$ 556,747 $ 92
Jul 30, 11 AM $ 0.000186
-0.01%
$ 557,064 $ 92
Jul 30, 10 AM $ 0.000186
+0.07%
$ 557,291 $ 92
Jul 30, 9 AM $ 0.000186
-0.05%
$ 556,765 $ 92
Jul 30, 8 AM $ 0.000186
+0.10%
$ 557,028 $ 92
Jul 30, 7 AM $ 0.000185
-0.06%
$ 556,462 $ 92
Jul 30, 6 AM $ 0.000186
-0.12%
$ 556,666 $ 92
Jul 30, 5 AM $ 0.000186
-0.10%
$ 557,346 $ 92
Jul 30, 4 AM $ 0.000186
-0.01%
$ 557,926 $ 92
Jul 30, 3 AM $ 0.000186
-0.02%
$ 557,958 $ 92
Jul 30, 2 AM $ 0.000186
+0.00%
$ 558,094 $ 92
Jul 30, 1 AM $ 0.000186
+0.02%
$ 558,117 $ 92
Jul 30, 12 AM $ 0.000186
+0.12%
$ 558,017 $ 92
Jul 29, 11 PM $ 0.000186
+0.06%
$ 557,346 $ 92
Jul 29, 10 PM $ 0.000186
+0.00%
$ 556,984 $ 92
Jul 29, 9 PM $ 0.000186
-0.12%
$ 556,984 $ 92
Jul 29, 8 PM $ 0.000186
-0.04%
$ 557,662 $ 92
Jul 29, 7 PM $ 0.000186
-0.03%
$ 557,862 $ 92
Jul 29, 6 PM $ 0.000186
+0.18%
$ 558,044 $ 92
Jul 29, 5 PM $ 0.000186
-0.06%
$ 557,046 $ 92
Jul 29, 4 PM $ 0.000186
-0.04%
$ 557,354 $ 92
Jul 29, 3 PM $ 0.000186
+0.00%
$ 557,554 $ 92
Jul 29, 2 PM $ 0.000186
+0.01%
$ 557,527 $ 92
Jul 29, 1 PM $ 0.000186
-0.04%
$ 557,490 $ 92
Jul 29, 12 PM $ 0.000186
+0.00%
$ 557,731 $ 92
Jul 29, 11 AM $ 0.000186
-0.01%
$ 557,706 $ 92
Jul 29, 10 AM $ 0.000186
-0.10%
$ 557,771 $ 92
Jul 29, 9 AM $ 0.000186
-0.02%
$ 558,326 $ 92
Jul 29, 8 AM $ 0.000186
+0.08%
$ 558,422 $ 92
Jul 29, 7 AM $ 0.000186
-0.04%
$ 557,998 $ 92
Jul 29, 6 AM $ 0.000186
+0.01%
$ 558,244 $ 92
Jul 29, 5 AM $ 0.000186
-0.02%
$ 558,251 $ 92