MetalCore Historical Data

MCG Page 6
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.000187
+0.00%
$ 559,859 $ 92
2:15 PM $ 0.000187
+0.00%
$ 559,859 $ 92
2:10 PM $ 0.000187
+0.00%
$ 559,859 $ 92
2:05 PM $ 0.000187
+0.00%
$ 559,859 $ 92
2:01 PM $ 0.000187
+0.00%
$ 559,859 $ 92
2:00 PM $ 0.000187
+0.00%
$ 559,859 $ 92
1:55 PM $ 0.000187
+0.00%
$ 559,384 $ 92
1:50 PM $ 0.000187
+0.00%
$ 559,384 $ 92
1:45 PM $ 0.000187
+0.00%
$ 559,384 $ 92
1:40 PM $ 0.000187
+0.00%
$ 559,384 $ 92
1:35 PM $ 0.000187
+0.00%
$ 559,384 $ 92
1:30 PM $ 0.000187
+0.00%
$ 559,384 $ 92
1:25 PM $ 0.000187
+0.00%
$ 559,384 $ 92
1:20 PM $ 0.000187
+0.00%
$ 559,384 $ 92
1:15 PM $ 0.000186
+0.00%
$ 559,384 $ 92
1:10 PM $ 0.000186
+0.00%
$ 559,384 $ 92
1:05 PM $ 0.000186
+0.00%
$ 559,384 $ 92
1:01 PM $ 0.000186
+0.00%
$ 559,384 $ 92
1:00 PM $ 0.000186
+0.00%
$ 559,384 $ 92
12:55 PM $ 0.000186
+0.00%
$ 558,431 $ 92
12:50 PM $ 0.000186
+0.00%
$ 558,431 $ 92
12:45 PM $ 0.000186
+0.00%
$ 558,431 $ 92
12:40 PM $ 0.000186
+0.00%
$ 558,431 $ 92
12:35 PM $ 0.000186
+0.00%
$ 558,431 $ 92
12:30 PM $ 0.000186
+0.00%
$ 558,431 $ 92
12:25 PM $ 0.000186
+0.00%
$ 558,431 $ 92
12:20 PM $ 0.000186
+0.00%
$ 558,431 $ 92
12:15 PM $ 0.000186
+0.00%
$ 558,431 $ 92
12:10 PM $ 0.000186
+0.00%
$ 558,431 $ 92
12:05 PM $ 0.000186
+0.00%
$ 558,431 $ 92
12:01 PM $ 0.000186
+0.00%
$ 558,431 $ 92
12:00 PM $ 0.000186
+0.00%
$ 558,431 $ 92
11:55 AM $ 0.000186
+0.00%
$ 558,895 $ 92
11:50 AM $ 0.000186
+0.00%
$ 558,895 $ 92
11:45 AM $ 0.000186
+0.00%
$ 558,895 $ 92
11:40 AM $ 0.000186
+0.00%
$ 558,895 $ 92
11:35 AM $ 0.000186
+0.00%
$ 558,895 $ 92
11:30 AM $ 0.000186
+0.00%
$ 558,895 $ 92
11:25 AM $ 0.000186
+0.00%
$ 558,895 $ 92
11:20 AM $ 0.000186
+0.00%
$ 558,895 $ 92
11:15 AM $ 0.000186
+0.00%
$ 558,895 $ 92
11:10 AM $ 0.000186
+0.00%
$ 558,895 $ 92
11:05 AM $ 0.000186
+0.00%
$ 558,895 $ 92
11:01 AM $ 0.000186
+0.00%
$ 558,895 $ 92
11:00 AM $ 0.000186
+0.00%
$ 558,895 $ 92
10:55 AM $ 0.000186
+0.00%
$ 559,850 $ 92
10:50 AM $ 0.000186
+0.00%
$ 559,850 $ 92
10:45 AM $ 0.000186
+0.00%
$ 559,850 $ 92
10:40 AM $ 0.000186
+0.00%
$ 559,850 $ 92
10:35 AM $ 0.000186
+0.00%
$ 559,850 $ 92