MetalCore Historical Data

MCG Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.000194
+0.02%
$ 582,222 $ 96
Dec 23, 11 AM $ 0.000194
-0.04%
$ 582,084 $ 96
Dec 23, 10 AM $ 0.000194
+0.00%
$ 582,306 $ 96
Dec 23, 9 AM $ 0.000194
+0.03%
$ 582,286 $ 96
Dec 23, 8 AM $ 0.000194
-0.03%
$ 582,109 $ 96
Dec 23, 7 AM $ 0.000194
-0.11%
$ 582,297 $ 96
Dec 23, 6 AM $ 0.000194
-0.11%
$ 582,921 $ 96
Dec 23, 5 AM $ 0.000195
+0.02%
$ 583,549 $ 96
Dec 23, 4 AM $ 0.000194
-0.09%
$ 583,452 $ 96
Dec 23, 3 AM $ 0.000195
+0.06%
$ 583,954 $ 96
Dec 23, 2 AM $ 0.000195
+0.04%
$ 583,964 $ 96
Dec 23, 1 AM $ 0.000195
+0.02%
$ 583,742 $ 96
Dec 23, 12 AM $ 0.000195
+0.14%
$ 583,596 $ 96
Dec 22, 11 PM $ 0.000194
-0.01%
$ 582,782 $ 96
Dec 22, 10 PM $ 0.000194
+0.03%
$ 582,846 $ 96
Dec 22, 9 PM $ 0.000194
-0.16%
$ 582,692 $ 96
Dec 22, 8 PM $ 0.000195
+0.19%
$ 583,638 $ 96
Dec 22, 7 PM $ 0.000194
+0.01%
$ 582,534 $ 96
Dec 22, 6 PM $ 0.000194
-0.03%
$ 582,505 $ 96
Dec 22, 5 PM $ 0.000194
-0.02%
$ 582,655 $ 96
Dec 22, 4 PM $ 0.000194
-0.09%
$ 582,782 $ 96
Dec 22, 3 PM $ 0.000194
+0.00%
$ 583,298 $ 96
Dec 22, 2 PM $ 0.000194
-0.09%
$ 583,297 $ 96
Dec 22, 1 PM $ 0.000195
+0.10%
$ 583,810 $ 96
Dec 22, 12 PM $ 0.000194
+0.02%
$ 583,218 $ 96
Dec 22, 11 AM $ 0.000194
+0.04%
$ 583,075 $ 96
Dec 22, 10 AM $ 0.000194
+0.00%
$ 582,822 $ 96
Dec 22, 9 AM $ 0.000194
-0.07%
$ 582,802 $ 96
Dec 22, 8 AM $ 0.000194
-0.11%
$ 583,194 $ 96
Dec 22, 7 AM $ 0.000195
-0.03%
$ 583,840 $ 96
Dec 22, 6 AM $ 0.000195
+0.18%
$ 584,312 $ 96
Dec 22, 5 AM $ 0.000194
-0.06%
$ 583,263 $ 96
Dec 22, 4 AM $ 0.000195
-0.02%
$ 583,596 $ 96
Dec 22, 3 AM $ 0.000195
+0.02%
$ 583,795 $ 96
Dec 22, 2 AM $ 0.000195
-0.02%
$ 583,616 $ 96
Dec 22, 1 AM $ 0.000195
-0.16%
$ 583,745 $ 96
Dec 22, 12 AM $ 0.000195
-0.05%
$ 584,661 $ 96
Dec 21, 11 PM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 21, 10 PM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 21, 9 PM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 21, 8 PM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 21, 7 PM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 21, 6 PM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 21, 5 PM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 21, 4 PM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 21, 3 PM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 21, 2 PM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 21, 1 PM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 21, 12 PM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 21, 11 AM $ 0.000195
+0.00%
$ 584,931 $ 96