MetalCore Historical Data

MCG Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 21, 11 AM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 21, 10 AM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 21, 9 AM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 21, 8 AM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 21, 7 AM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 21, 6 AM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 21, 5 AM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 21, 4 AM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 21, 3 AM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 21, 2 AM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 21, 1 AM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 21, 12 AM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 20, 11 PM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 20, 10 PM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 20, 9 PM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 20, 8 PM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 20, 7 PM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 20, 6 PM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 20, 5 PM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 20, 4 PM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 20, 3 PM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 20, 2 PM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 20, 1 PM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 20, 12 PM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 20, 11 AM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 20, 10 AM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 20, 9 AM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 20, 8 AM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 20, 7 AM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 20, 6 AM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 20, 5 AM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 20, 4 AM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 20, 3 AM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 20, 2 AM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 20, 1 AM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 20, 12 AM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 19, 11 PM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 19, 10 PM $ 0.000195
+0.00%
$ 584,931 $ 96
Dec 19, 9 PM $ 0.000195
+0.01%
$ 584,931 $ 96
Dec 19, 8 PM $ 0.000195
+0.10%
$ 584,876 $ 96
Dec 19, 7 PM $ 0.000195
-0.04%
$ 584,292 $ 96
Dec 19, 6 PM $ 0.000195
-0.08%
$ 584,517 $ 96
Dec 19, 5 PM $ 0.000195
+0.07%
$ 584,986 $ 96
Dec 19, 4 PM $ 0.000195
+0.04%
$ 584,582 $ 96
Dec 19, 3 PM $ 0.000195
-0.03%
$ 584,328 $ 96
Dec 19, 2 PM $ 0.000195
+0.06%
$ 584,492 $ 96
Dec 19, 1 PM $ 0.000195
+0.09%
$ 584,153 $ 96
Dec 19, 12 PM $ 0.000195
-0.08%
$ 583,651 $ 96
Dec 19, 11 AM $ 0.000195
+0.06%
$ 584,104 $ 96