MetalCore Historical Data

MCG Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.000195
+0.06%
$ 584,104 $ 96
Dec 19, 10 AM $ 0.000195
+0.02%
$ 583,760 $ 96
Dec 19, 9 AM $ 0.000195
+0.02%
$ 583,641 $ 96
Dec 19, 8 AM $ 0.000195
-0.02%
$ 583,527 $ 96
Dec 19, 7 AM $ 0.000195
+0.03%
$ 583,626 $ 96
Dec 19, 6 AM $ 0.000195
-0.05%
$ 583,631 $ 96
Dec 19, 5 AM $ 0.000195
+0.02%
$ 583,899 $ 96
Dec 19, 4 AM $ 0.000195
-0.05%
$ 583,795 $ 96
Dec 19, 3 AM $ 0.000195
-0.07%
$ 584,104 $ 96
Dec 19, 2 AM $ 0.000195
-0.08%
$ 584,502 $ 96
Dec 19, 1 AM $ 0.000195
+0.04%
$ 584,991 $ 96
Dec 19, 12 AM $ 0.000195
+0.00%
$ 584,737 $ 96
Dec 18, 11 PM $ 0.000195
+0.03%
$ 584,740 $ 96
Dec 18, 10 PM $ 0.000195
+0.01%
$ 584,592 $ 96
Dec 18, 9 PM $ 0.000195
-0.08%
$ 584,532 $ 96
Dec 18, 8 PM $ 0.000195
+0.01%
$ 585,021 $ 96
Dec 18, 7 PM $ 0.000195
+0.02%
$ 584,951 $ 96
Dec 18, 6 PM $ 0.000195
+0.03%
$ 584,861 $ 96
Dec 18, 5 PM $ 0.000195
-0.03%
$ 584,672 $ 96
Dec 18, 4 PM $ 0.000195
+0.00%
$ 584,871 $ 96
Dec 18, 3 PM $ 0.000195
-0.03%
$ 584,851 $ 96
Dec 18, 2 PM $ 0.000195
+0.00%
$ 585,001 $ 96
Dec 18, 1 PM $ 0.000195
+0.11%
$ 585,021 $ 96
Dec 18, 12 PM $ 0.000195
+0.06%
$ 584,382 $ 96
Dec 18, 11 AM $ 0.000195
-0.04%
$ 584,009 $ 96
Dec 18, 10 AM $ 0.000195
+0.04%
$ 584,246 $ 96
Dec 18, 9 AM $ 0.000195
-0.04%
$ 583,984 $ 96
Dec 18, 8 AM $ 0.000195
-0.22%
$ 584,238 $ 96
Dec 18, 7 AM $ 0.000195
+0.03%
$ 585,501 $ 96
Dec 18, 6 AM $ 0.000195
+0.04%
$ 585,416 $ 96
Dec 18, 5 AM $ 0.000195
+0.06%
$ 585,151 $ 96
Dec 18, 4 AM $ 0.000195
+0.05%
$ 584,986 $ 96
Dec 18, 3 AM $ 0.000195
+0.04%
$ 584,667 $ 96
Dec 18, 2 AM $ 0.000195
+0.04%
$ 584,552 $ 96
Dec 18, 1 AM $ 0.000195
+0.00%
$ 584,193 $ 96
Dec 18, 12 AM $ 0.000195
+0.00%
$ 584,203 $ 96
Dec 17, 11 PM $ 0.000195
+0.04%
$ 584,203 $ 96
Dec 17, 10 PM $ 0.000195
-0.01%
$ 583,994 $ 96
Dec 17, 9 PM $ 0.000195
-0.01%
$ 584,054 $ 96
Dec 17, 8 PM $ 0.000195
-0.07%
$ 584,108 $ 96
Dec 17, 7 PM $ 0.000195
+0.02%
$ 584,537 $ 96
Dec 17, 6 PM $ 0.000195
+0.00%
$ 584,447 $ 96
Dec 17, 5 PM $ 0.000195
+0.00%
$ 584,422 $ 96
Dec 17, 4 PM $ 0.000195
-0.04%
$ 584,417 $ 96
Dec 17, 3 PM $ 0.000195
+0.05%
$ 584,671 $ 96
Dec 17, 2 PM $ 0.000195
-0.02%
$ 584,372 $ 96
Dec 17, 1 PM $ 0.000195
+0.11%
$ 584,482 $ 96
Dec 17, 12 PM $ 0.000195
-0.02%
$ 583,815 $ 96
Dec 17, 11 AM $ 0.000195
+0.03%
$ 583,954 $ 96
Dec 17, 10 AM $ 0.000195
-0.01%
$ 583,785 $ 96