MetalCore Historical Data

MCG Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.000195
-0.01%
$ 583,785 $ 96
Dec 17, 9 AM $ 0.000195
-0.02%
$ 583,824 $ 96
Dec 17, 8 AM $ 0.000195
+0.09%
$ 583,941 $ 96
Dec 17, 7 AM $ 0.000195
-0.15%
$ 583,989 $ 96
Dec 17, 6 AM $ 0.000195
+0.00%
$ 584,851 $ 96
Dec 17, 5 AM $ 0.000195
+0.01%
$ 584,876 $ 96
Dec 17, 4 AM $ 0.000195
+0.08%
$ 584,826 $ 96
Dec 17, 3 AM $ 0.000195
+0.03%
$ 584,372 $ 96
Dec 17, 2 AM $ 0.000195
-0.05%
$ 584,193 $ 96
Dec 17, 1 AM $ 0.000195
+0.00%
$ 584,492 $ 96
Dec 17, 12 AM $ 0.000195
+0.02%
$ 584,492 $ 96
Dec 16, 11 PM $ 0.000195
-0.24%
$ 584,373 $ 96
Dec 16, 10 PM $ 0.000195
+0.18%
$ 585,791 $ 96
Dec 16, 9 PM $ 0.000195
-0.01%
$ 584,736 $ 96
Dec 16, 8 PM $ 0.000195
-0.04%
$ 584,801 $ 96
Dec 16, 7 PM $ 0.000195
+0.04%
$ 585,041 $ 96
Dec 16, 6 PM $ 0.000195
-0.07%
$ 584,786 $ 96
Dec 16, 5 PM $ 0.000195
+0.22%
$ 585,206 $ 96
Dec 16, 4 PM $ 0.000195
-0.33%
$ 583,934 $ 96
Dec 16, 3 PM $ 0.000195
+0.12%
$ 585,876 $ 96
Dec 16, 2 PM $ 0.000195
-0.02%
$ 585,146 $ 96
Dec 16, 1 PM $ 0.000195
-0.04%
$ 585,291 $ 96
Dec 16, 12 PM $ 0.000195
+0.02%
$ 585,536 $ 96
Dec 16, 11 AM $ 0.000195
+0.05%
$ 585,396 $ 96
Dec 16, 10 AM $ 0.000195
+0.09%
$ 585,126 $ 96
Dec 16, 9 AM $ 0.000195
+0.14%
$ 584,607 $ 96
Dec 16, 8 AM $ 0.000195
+0.15%
$ 583,790 $ 96
Dec 16, 7 AM $ 0.000194
+0.03%
$ 582,911 $ 96
Dec 16, 6 AM $ 0.000194
+0.03%
$ 582,723 $ 96
Dec 16, 5 AM $ 0.000194
+0.01%
$ 582,519 $ 96
Dec 16, 4 AM $ 0.000194
+0.05%
$ 582,470 $ 96
Dec 16, 3 AM $ 0.000194
+0.08%
$ 582,193 $ 96
Dec 16, 2 AM $ 0.000194
+0.03%
$ 581,753 $ 96
Dec 16, 1 AM $ 0.000194
-0.10%
$ 581,567 $ 96
Dec 16, 12 AM $ 0.000194
-0.02%
$ 582,156 $ 96
Dec 15, 11 PM $ 0.000194
+0.00%
$ 582,282 $ 96
Dec 15, 10 PM $ 0.000194
+0.00%
$ 582,282 $ 96
Dec 15, 9 PM $ 0.000194
+0.03%
$ 582,282 $ 96
Dec 15, 8 PM $ 0.000194
+0.00%
$ 582,089 $ 96
Dec 15, 7 PM $ 0.000194
-0.03%
$ 582,099 $ 96
Dec 15, 6 PM $ 0.000194
+0.02%
$ 582,257 $ 96
Dec 15, 5 PM $ 0.000194
+0.01%
$ 582,148 $ 96
Dec 15, 4 PM $ 0.000194
-0.04%
$ 582,084 $ 96
Dec 15, 3 PM $ 0.000194
+0.00%
$ 582,306 $ 96
Dec 15, 2 PM $ 0.000194
-0.04%
$ 582,297 $ 96
Dec 15, 1 PM $ 0.000194
+0.09%
$ 582,519 $ 96
Dec 15, 12 PM $ 0.000194
-0.01%
$ 582,020 $ 96
Dec 15, 11 AM $ 0.000194
+0.01%
$ 582,069 $ 96
Dec 15, 10 AM $ 0.000194
+0.07%
$ 581,990 $ 96
Dec 15, 9 AM $ 0.000194
+0.06%
$ 581,555 $ 96