MetalCore Historical Data

MCG Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.000193
+0.00%
$ 579,548 $ 95
Dec 13, 8 AM $ 0.000193
+0.00%
$ 579,548 $ 95
Dec 13, 7 AM $ 0.000193
+0.00%
$ 579,548 $ 95
Dec 13, 6 AM $ 0.000193
+0.00%
$ 579,548 $ 95
Dec 13, 5 AM $ 0.000193
+0.00%
$ 579,548 $ 95
Dec 13, 4 AM $ 0.000193
+0.00%
$ 579,548 $ 95
Dec 13, 3 AM $ 0.000193
+0.00%
$ 579,548 $ 95
Dec 13, 2 AM $ 0.000193
+0.00%
$ 579,548 $ 95
Dec 13, 1 AM $ 0.000193
+0.00%
$ 579,548 $ 95
Dec 13, 12 AM $ 0.000193
+0.00%
$ 579,548 $ 95
Dec 12, 11 PM $ 0.000193
+0.00%
$ 579,548 $ 95
Dec 12, 10 PM $ 0.000193
-0.01%
$ 579,548 $ 95
Dec 12, 9 PM $ 0.000193
-0.09%
$ 579,607 $ 95
Dec 12, 8 PM $ 0.000193
+0.03%
$ 580,107 $ 95
Dec 12, 7 PM $ 0.000193
+0.01%
$ 579,916 $ 95
Dec 12, 6 PM $ 0.000193
-0.04%
$ 579,842 $ 95
Dec 12, 5 PM $ 0.000193
+0.03%
$ 580,069 $ 95
Dec 12, 4 PM $ 0.000193
-0.04%
$ 579,886 $ 95
Dec 12, 3 PM $ 0.000193
-0.11%
$ 580,137 $ 95
Dec 12, 2 PM $ 0.000194
+0.08%
$ 580,771 $ 96
Dec 12, 1 PM $ 0.000193
+0.05%
$ 580,289 $ 95
Dec 12, 12 PM $ 0.000193
+0.01%
$ 580,010 $ 95
Dec 12, 11 AM $ 0.000193
-0.02%
$ 579,980 $ 95
Dec 12, 10 AM $ 0.000193
+0.06%
$ 580,122 $ 95
Dec 12, 9 AM $ 0.000193
-0.06%
$ 579,764 $ 95
Dec 12, 8 AM $ 0.000193
+0.06%
$ 580,093 $ 95
Dec 12, 7 AM $ 0.000193
+0.01%
$ 579,912 $ 95
Dec 12, 6 AM $ 0.000193
-0.01%
$ 579,926 $ 95
Dec 12, 5 AM $ 0.000193
+0.02%
$ 579,985 $ 95
Dec 12, 4 AM $ 0.000193
+0.00%
$ 579,872 $ 95
Dec 12, 3 AM $ 0.000193
+0.01%
$ 579,843 $ 95
Dec 12, 2 AM $ 0.000193
+0.03%
$ 579,818 $ 95
Dec 12, 1 AM $ 0.000193
-0.37%
$ 579,843 $ 95
Dec 12, 12 AM $ 0.000194
-0.01%
$ 581,764 $ 96
Dec 11, 11 PM $ 0.000194
+0.00%
$ 581,812 $ 96
Dec 11, 10 PM $ 0.000194
+0.00%
$ 581,812 $ 96
Dec 11, 9 PM $ 0.000194
+0.10%
$ 581,797 $ 96
Dec 11, 8 PM $ 0.000194
-0.02%
$ 581,200 $ 96
Dec 11, 7 PM $ 0.000194
-0.06%
$ 581,308 $ 96
Dec 11, 6 PM $ 0.000194
-0.02%
$ 581,639 $ 96
Dec 11, 5 PM $ 0.000194
+0.04%
$ 581,733 $ 96
Dec 11, 4 PM $ 0.000194
+0.07%
$ 581,481 $ 96
Dec 11, 3 PM $ 0.000194
-0.10%
$ 581,068 $ 96
Dec 11, 2 PM $ 0.000194
+0.09%
$ 581,679 $ 96
Dec 11, 1 PM $ 0.000194
+0.07%
$ 581,132 $ 96
Dec 11, 12 PM $ 0.000194
+0.05%
$ 580,697 $ 96
Dec 11, 11 AM $ 0.000193
-0.06%
$ 580,407 $ 95
Dec 11, 10 AM $ 0.000194
-0.09%
$ 580,737 $ 96
Dec 11, 9 AM $ 0.000194
-0.03%
$ 581,268 $ 96
Dec 11, 8 AM $ 0.000194
+0.21%
$ 581,432 $ 96