MetalCore Historical Data

MCG Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.000194
+0.00%
$ 581,022 $ 96
Dec 7, 5 AM $ 0.000194
+0.00%
$ 581,022 $ 96
Dec 7, 4 AM $ 0.000194
+0.00%
$ 581,022 $ 96
Dec 7, 3 AM $ 0.000194
+0.00%
$ 581,022 $ 96
Dec 7, 2 AM $ 0.000194
+0.00%
$ 581,022 $ 96
Dec 7, 1 AM $ 0.000194
+0.00%
$ 581,022 $ 96
Dec 7, 12 AM $ 0.000194
+0.00%
$ 581,022 $ 96
Dec 6, 11 PM $ 0.000194
+0.00%
$ 581,022 $ 96
Dec 6, 10 PM $ 0.000194
+0.00%
$ 581,022 $ 96
Dec 6, 9 PM $ 0.000194
+0.00%
$ 581,022 $ 96
Dec 6, 8 PM $ 0.000194
+0.00%
$ 581,022 $ 96
Dec 6, 7 PM $ 0.000194
+0.00%
$ 581,022 $ 96
Dec 6, 6 PM $ 0.000194
+0.00%
$ 581,022 $ 96
Dec 6, 5 PM $ 0.000194
+0.00%
$ 581,022 $ 96
Dec 6, 4 PM $ 0.000194
+0.00%
$ 581,022 $ 96
Dec 6, 3 PM $ 0.000194
+0.00%
$ 581,022 $ 96
Dec 6, 2 PM $ 0.000194
+0.00%
$ 581,022 $ 96
Dec 6, 1 PM $ 0.000194
+0.00%
$ 581,022 $ 96
Dec 6, 12 PM $ 0.000194
+0.00%
$ 581,022 $ 96
Dec 6, 11 AM $ 0.000194
+0.00%
$ 581,022 $ 96
Dec 6, 10 AM $ 0.000194
+0.00%
$ 581,022 $ 96
Dec 6, 9 AM $ 0.000194
+0.00%
$ 581,022 $ 96
Dec 6, 8 AM $ 0.000194
+0.00%
$ 581,022 $ 96
Dec 6, 7 AM $ 0.000194
+0.00%
$ 581,022 $ 96
Dec 6, 6 AM $ 0.000194
+0.00%
$ 581,022 $ 96
Dec 6, 5 AM $ 0.000194
+0.00%
$ 581,022 $ 96
Dec 6, 4 AM $ 0.000194
+0.00%
$ 581,022 $ 96
Dec 6, 3 AM $ 0.000194
+0.00%
$ 581,022 $ 96
Dec 6, 2 AM $ 0.000194
+0.00%
$ 581,022 $ 96
Dec 6, 1 AM $ 0.000194
+0.00%
$ 581,022 $ 96
Dec 6, 12 AM $ 0.000194
+0.00%
$ 581,022 $ 96
Dec 5, 11 PM $ 0.000194
+0.00%
$ 581,022 $ 96
Dec 5, 10 PM $ 0.000194
+0.05%
$ 581,022 $ 96
Dec 5, 9 PM $ 0.000194
-0.05%
$ 580,732 $ 96
Dec 5, 8 PM $ 0.000194
-0.01%
$ 581,037 $ 96
Dec 5, 7 PM $ 0.000194
+0.01%
$ 581,067 $ 96
Dec 5, 6 PM $ 0.000194
+0.04%
$ 581,018 $ 96
Dec 5, 5 PM $ 0.000194
+0.00%
$ 580,811 $ 96
Dec 5, 4 PM $ 0.000194
-0.06%
$ 580,835 $ 96
Dec 5, 3 PM $ 0.000194
+0.07%
$ 581,205 $ 96
Dec 5, 2 PM $ 0.000194
+0.02%
$ 580,775 $ 96
Dec 5, 1 PM $ 0.000194
+0.11%
$ 580,639 $ 96
Dec 5, 12 PM $ 0.000193
-0.01%
$ 580,019 $ 95
Dec 5, 11 AM $ 0.000193
-0.01%
$ 580,054 $ 95
Dec 5, 10 AM $ 0.000193
-0.11%
$ 580,132 $ 95
Dec 5, 9 AM $ 0.000194
-0.01%
$ 580,771 $ 96
Dec 5, 8 AM $ 0.000194
-0.05%
$ 580,983 $ 96
Dec 5, 7 AM $ 0.000194
+0.07%
$ 581,294 $ 96
Dec 5, 6 AM $ 0.000194
+0.03%
$ 580,894 $ 96
Dec 5, 5 AM $ 0.000194
-0.04%
$ 580,737 $ 96