MetalCore Historical Data

MCG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.000179
-11.26%
$ 535,505 $ 4,645
Jun 25, 2025 $ 0.000201
+0.41%
$ 603,429 $ 99
Jun 24, 2025 $ 0.0002
+0.60%
$ 600,947 $ 99
Jun 23, 2025 $ 0.000199
-0.24%
$ 597,343 $ 98
Jun 22, 2025 $ 0.0002
-0.08%
$ 598,752 $ 98
Jun 21, 2025 $ 0.0002
+0.00%
$ 599,244 $ 99
Jun 20, 2025 $ 0.0002
+0.21%
$ 599,244 $ 99
Jun 19, 2025 $ 0.000199
-0.06%
$ 598,005 $ 98
Jun 18, 2025 $ 0.000199
-0.48%
$ 598,355 $ 98
Jun 17, 2025 $ 0.0002
-1.00%
$ 601,211 $ 99
Jun 16, 2025 $ 0.000202
-0.58%
$ 607,269 $ 100
Jun 15, 2025 $ 0.000204
+0.00%
$ 610,805 $ 100
Jun 14, 2025 $ 0.000204
+0.00%
$ 610,800 $ 100
Jun 13, 2025 $ 0.000204
-0.63%
$ 610,800 $ 100
Jun 12, 2025 $ 0.000205
+0.28%
$ 614,694 $ 101
Jun 11, 2025 $ 0.000204
-0.06%
$ 612,984 $ 101
Jun 10, 2025 $ 0.000204
-0.08%
$ 613,346 $ 101
Jun 9, 2025 $ 0.000205
-0.32%
$ 613,867 $ 101
Jun 8, 2025 $ 0.000205
+0.51%
$ 615,852 $ 101
Jun 7, 2025 $ 0.000204
+0.00%
$ 612,754 $ 101
Jun 6, 2025 $ 0.000204
-0.47%
$ 612,754 $ 101
Jun 5, 2025 $ 0.000205
+0.23%
$ 615,640 $ 101
Jun 4, 2025 $ 0.000205
-0.16%
$ 614,198 $ 101
Jun 3, 2025 $ 0.000205
-0.09%
$ 615,189 $ 101
Jun 2, 2025 $ 0.000205
+0.29%
$ 615,744 $ 101
Jun 1, 2025 $ 0.000205
-0.05%
$ 613,967 $ 101
May 31, 2025 $ 0.000205
+7.27%
$ 614,305 $ 101
May 30, 2025 $ 0.000191
-2.97%
$ 572,664 $ 3,871
May 29, 2025 $ 0.000197
-5.50%
$ 590,203 $ 3,875
May 28, 2025 $ 0.000208
-5.47%
$ 624,561 $ 2,688
May 27, 2025 $ 0.00022
-0.30%
$ 660,721 $ 2,661
May 26, 2025 $ 0.000221
-2.20%
$ 662,696 $ 2,488
May 25, 2025 $ 0.000226
-0.52%
$ 677,617 $ 3,104
May 24, 2025 $ 0.000227
-5.47%
$ 681,173 $ 2,736
May 23, 2025 $ 0.00024
-1.12%
$ 720,585 $ 3,820
May 22, 2025 $ 0.000243
+18.25%
$ 728,718 $ 14,400
May 21, 2025 $ 0.000205
-9.38%
$ 616,242 $ 101
May 20, 2025 $ 0.000227
+1.01%
$ 680,059 $ 18,276
May 19, 2025 $ 0.000224
+0.81%
$ 673,238 $ 7,705
May 18, 2025 $ 0.000223
+8.78%
$ 667,849 $ 4,831
May 17, 2025 $ 0.000205
+0.00%
$ 613,940 $ 101
May 16, 2025 $ 0.000205
-0.12%
$ 613,940 $ 101
May 15, 2025 $ 0.000205
+0.29%
$ 614,695 $ 101
May 14, 2025 $ 0.000204
-19.88%
$ 612,935 $ 101
May 13, 2025 $ 0.000252
-0.05%
$ 755,220 $ 19,259
May 12, 2025 $ 0.000252
-2.19%
$ 755,605 $ 8,872
May 11, 2025 $ 0.000258
+1.70%
$ 772,629 $ 4,909
May 10, 2025 $ 0.000253
+2.20%
$ 759,716 $ 9,365
May 9, 2025 $ 0.000248
+6.87%
$ 743,394 $ 5,257
May 8, 2025 $ 0.000232
-0.18%
$ 695,646 $ 5,775