MetalCore Historical Data

MCG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 AM $ 0.000186
-0.02%
$ 558,251 $ 92
Jul 29, 4 AM $ 0.000186
+0.14%
$ 558,158 $ 92
Jul 29, 3 AM $ 0.000186
+0.12%
$ 557,381 $ 92
Jul 29, 2 AM $ 0.000186
+0.09%
$ 556,734 $ 92
Jul 29, 1 AM $ 0.000185
-0.07%
$ 556,214 $ 91
Jul 29, 12 AM $ 0.000186
-0.14%
$ 556,618 $ 92
Jul 28, 11 PM $ 0.000186
+0.08%
$ 557,408 $ 92
Jul 28, 10 PM $ 0.000186
-0.13%
$ 556,889 $ 92
Jul 28, 9 PM $ 0.000186
+0.11%
$ 557,622 $ 92
Jul 28, 8 PM $ 0.000186
+0.00%
$ 557,032 $ 92
Jul 28, 7 PM $ 0.000186
+0.01%
$ 557,023 $ 92
Jul 28, 6 PM $ 0.000186
+0.00%
$ 557,282 $ 92
Jul 28, 5 PM $ 0.000186
-0.04%
$ 557,282 $ 92
Jul 28, 4 PM $ 0.000186
+0.00%
$ 557,522 $ 92
Jul 28, 3 PM $ 0.000186
+0.17%
$ 557,517 $ 92
Jul 28, 2 PM $ 0.000186
+0.04%
$ 556,598 $ 92
Jul 28, 1 PM $ 0.000185
-0.04%
$ 556,331 $ 92
Jul 28, 12 PM $ 0.000185
+0.01%
$ 555,745 $ 91
Jul 28, 11 AM $ 0.000185
+0.02%
$ 555,700 $ 91
Jul 28, 10 AM $ 0.000185
-0.05%
$ 555,601 $ 91
Jul 28, 9 AM $ 0.000185
+0.01%
$ 555,880 $ 91
Jul 28, 8 AM $ 0.000185
+0.03%
$ 555,821 $ 91
Jul 28, 7 AM $ 0.000185
-0.05%
$ 555,722 $ 91
Jul 28, 6 AM $ 0.000185
+0.02%
$ 555,975 $ 91
Jul 28, 5 AM $ 0.000185
-0.01%
$ 555,853 $ 91
Jul 28, 4 AM $ 0.000185
+0.02%
$ 555,912 $ 91
Jul 28, 3 AM $ 0.000185
-0.04%
$ 555,821 $ 91
Jul 28, 2 AM $ 0.000185
+0.17%
$ 556,038 $ 91
Jul 28, 1 AM $ 0.000185
-0.05%
$ 555,087 $ 91
Jul 28, 12 AM $ 0.000185
+0.01%
$ 555,358 $ 91
Jul 27, 11 PM $ 0.000185
+0.00%
$ 555,303 $ 91
Jul 27, 10 PM $ 0.000185
+0.00%
$ 555,132 $ 91
Jul 27, 9 PM $ 0.000185
+0.00%
$ 555,133 $ 91
Jul 27, 8 PM $ 0.000185
-0.01%
$ 555,128 $ 91
Jul 27, 7 PM $ 0.000185
-0.02%
$ 555,191 $ 91
Jul 27, 6 PM $ 0.000185
+0.00%
$ 555,281 $ 91
Jul 27, 5 PM $ 0.000185
-0.01%
$ 555,276 $ 91
Jul 27, 4 PM $ 0.000185
+0.03%
$ 555,371 $ 91
Jul 27, 3 PM $ 0.000185
+0.05%
$ 555,278 $ 91
Jul 27, 2 PM $ 0.000185
-0.05%
$ 554,898 $ 91
Jul 27, 1 PM $ 0.000185
-0.05%
$ 554,971 $ 91
Jul 27, 12 PM $ 0.000185
+0.04%
$ 555,286 $ 91
Jul 27, 11 AM $ 0.000185
-0.02%
$ 554,750 $ 91
Jul 27, 10 AM $ 0.000185
+0.00%
$ 555,160 $ 91
Jul 27, 9 AM $ 0.000185
+0.02%
$ 555,137 $ 91
Jul 27, 8 AM $ 0.000185
-0.09%
$ 555,002 $ 91
Jul 27, 7 AM $ 0.000185
+0.07%
$ 555,501 $ 91
Jul 27, 6 AM $ 0.000185
+0.04%
$ 555,086 $ 91
Jul 27, 5 AM $ 0.000185
-0.01%
$ 554,849 $ 91
Jul 27, 4 AM $ 0.000185
+0.00%
$ 554,890 $ 91