MetalCore Historical Data

MCG Page 7
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 0.000186
+0.00%
$ 558,895 $ 92
11:30 AM $ 0.000186
+0.00%
$ 558,895 $ 92
11:25 AM $ 0.000186
+0.00%
$ 558,895 $ 92
11:20 AM $ 0.000186
+0.00%
$ 558,895 $ 92
11:15 AM $ 0.000186
+0.00%
$ 558,895 $ 92
11:10 AM $ 0.000186
+0.00%
$ 558,895 $ 92
11:05 AM $ 0.000186
+0.00%
$ 558,895 $ 92
11:01 AM $ 0.000186
+0.00%
$ 558,895 $ 92
11:00 AM $ 0.000186
+0.00%
$ 558,895 $ 92
10:55 AM $ 0.000186
+0.00%
$ 559,850 $ 92
10:50 AM $ 0.000186
+0.00%
$ 559,850 $ 92
10:45 AM $ 0.000186
+0.00%
$ 559,850 $ 92
10:40 AM $ 0.000186
+0.00%
$ 559,850 $ 92
10:35 AM $ 0.000186
+0.00%
$ 559,850 $ 92
10:30 AM $ 0.000186
+0.00%
$ 559,850 $ 92
10:25 AM $ 0.000186
+0.00%
$ 559,850 $ 92
10:20 AM $ 0.000186
+0.00%
$ 559,850 $ 92
10:15 AM $ 0.000187
+0.00%
$ 559,850 $ 92
10:10 AM $ 0.000187
+0.00%
$ 559,850 $ 92
10:05 AM $ 0.000187
+0.00%
$ 559,850 $ 92
10:01 AM $ 0.000187
+0.00%
$ 559,850 $ 92
10:00 AM $ 0.000187
+0.00%
$ 559,850 $ 92
9:55 AM $ 0.000187
+0.00%
$ 559,100 $ 92
9:50 AM $ 0.000187
+0.00%
$ 559,100 $ 92
9:45 AM $ 0.000187
+0.00%
$ 559,100 $ 92
9:40 AM $ 0.000187
+0.00%
$ 559,100 $ 92
9:35 AM $ 0.000187
+0.00%
$ 559,100 $ 92
9:30 AM $ 0.000187
+0.00%
$ 559,100 $ 92
9:25 AM $ 0.000187
+0.00%
$ 559,100 $ 92
9:20 AM $ 0.000187
+0.00%
$ 559,100 $ 92
9:15 AM $ 0.000186
+0.00%
$ 559,100 $ 92
9:10 AM $ 0.000186
+0.00%
$ 559,100 $ 92
9:05 AM $ 0.000186
+0.00%
$ 559,100 $ 92
9:01 AM $ 0.000186
+0.00%
$ 559,100 $ 92
9:00 AM $ 0.000186
+0.00%
$ 559,100 $ 92
8:55 AM $ 0.000186
+0.00%
$ -- $ 92
8:50 AM $ 0.000186
+0.00%
$ -- $ 92
8:45 AM $ 0.000186
+0.00%
$ -- $ 92
8:40 AM $ 0.000186
+0.00%
$ -- $ 92
8:35 AM $ 0.000186
+0.00%
$ -- $ 92
8:30 AM $ 0.000186
+0.00%
$ -- $ 92
8:25 AM $ 0.000186
+0.00%
$ -- $ 92
8:20 AM $ 0.000186
+0.00%
$ -- $ 92
8:15 AM $ 0.000186
+0.00%
$ -- $ 92
8:10 AM $ 0.000186
+0.00%
$ -- $ 92
8:05 AM $ 0.000186
+0.00%
$ -- $ 92
8:01 AM $ 0.000186
+0.00%
$ -- $ 92
8:00 AM $ 0.000186
+0.00%
$ -- $ 92
Download