MetalCore Historical Data

MCG Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.000194
+0.02%
$ 583,268 $ 96
Dec 3, 4 AM $ 0.000194
-0.03%
$ 583,154 $ 96
Dec 3, 3 AM $ 0.000194
-0.06%
$ 583,308 $ 96
Dec 3, 2 AM $ 0.000195
-0.03%
$ 583,675 $ 96
Dec 3, 1 AM $ 0.000195
-0.32%
$ 583,869 $ 96
Dec 3, 12 AM $ 0.000195
+0.38%
$ 585,744 $ 96
Dec 2, 11 PM $ 0.000195
-0.37%
$ 583,516 $ 96
Dec 2, 10 PM $ 0.000195
+0.21%
$ 585,691 $ 96
Dec 2, 9 PM $ 0.000195
+0.05%
$ 584,448 $ 96
Dec 2, 8 PM $ 0.000195
-0.01%
$ 584,138 $ 96
Dec 2, 7 PM $ 0.000195
+0.09%
$ 584,208 $ 96
Dec 2, 6 PM $ 0.000195
+0.00%
$ 583,695 $ 96
Dec 2, 5 PM $ 0.000195
+0.03%
$ 583,671 $ 96
Dec 2, 4 PM $ 0.000194
-0.05%
$ 583,467 $ 96
Dec 2, 3 PM $ 0.000195
-0.07%
$ 583,730 $ 96
Dec 2, 2 PM $ 0.000195
-0.04%
$ 584,133 $ 96
Dec 2, 1 PM $ 0.000195
+0.06%
$ 584,482 $ 96
Dec 2, 12 PM $ 0.000195
-0.02%
$ 583,994 $ 96
Dec 2, 11 AM $ 0.000195
+0.03%
$ 583,307 $ 96
Dec 2, 10 AM $ 0.000195
-0.12%
$ 583,974 $ 96
Dec 2, 9 AM $ 0.000195
-0.07%
$ 584,682 $ 96
Dec 2, 8 AM $ 0.000195
-0.04%
$ 585,071 $ 96
Dec 2, 7 AM $ 0.000195
-0.02%
$ 585,321 $ 96
Dec 2, 6 AM $ 0.000195
-0.03%
$ 585,426 $ 96
Dec 2, 5 AM $ 0.000195
+0.00%
$ 585,581 $ 96
Dec 2, 4 AM $ 0.000195
-0.18%
$ 585,561 $ 96
Dec 2, 3 AM $ 0.000196
-0.04%
$ 586,594 $ 96
Dec 2, 2 AM $ 0.000196
-0.07%
$ 586,850 $ 97
Dec 2, 1 AM $ 0.000196
+0.26%
$ 587,246 $ 97
Dec 2, 12 AM $ 0.000195
-0.04%
$ 585,742 $ 96
Dec 1, 11 PM $ 0.000195
+0.00%
$ 585,952 $ 96
Dec 1, 10 PM $ 0.000195
-0.03%
$ 585,940 $ 96
Dec 1, 9 PM $ 0.000195
+0.04%
$ 586,111 $ 96
Dec 1, 8 PM $ 0.000195
+0.02%
$ 585,871 $ 96
Dec 1, 7 PM $ 0.000195
-0.01%
$ 585,746 $ 96
Dec 1, 6 PM $ 0.000195
-0.02%
$ 585,792 $ 96
Dec 1, 5 PM $ 0.000195
+0.00%
$ 585,881 $ 96
Dec 1, 4 PM $ 0.000195
+0.04%
$ 585,901 $ 96
Dec 1, 3 PM $ 0.000195
+0.04%
$ 585,666 $ 96
Dec 1, 2 PM $ 0.000195
-0.05%
$ 585,426 $ 96
Dec 1, 1 PM $ 0.000195
+0.02%
$ 585,716 $ 96
Dec 1, 12 PM $ 0.000195
+0.03%
$ 585,571 $ 96
Dec 1, 11 AM $ 0.000195
+0.02%
$ 585,338 $ 96
Dec 1, 10 AM $ 0.000195
+0.00%
$ 585,351 $ 96
Dec 1, 9 AM $ 0.000195
-0.02%
$ 585,331 $ 96
Dec 1, 8 AM $ 0.000195
+0.08%
$ 585,461 $ 96
Dec 1, 7 AM $ 0.000195
+0.07%
$ 584,981 $ 96
Dec 1, 6 AM $ 0.000195
-0.02%
$ 584,597 $ 96
Dec 1, 5 AM $ 0.000195
-0.07%
$ 584,736 $ 96
Dec 1, 4 AM $ 0.000195
+0.03%
$ 585,171 $ 96