MetalCore Historical Data

MCG Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.000195
+0.03%
$ 585,171 $ 96
Dec 1, 3 AM $ 0.000195
-0.06%
$ 585,016 $ 96
Dec 1, 2 AM $ 0.000195
+0.25%
$ 585,396 $ 96
Dec 1, 1 AM $ 0.000195
-0.07%
$ 583,941 $ 96
Dec 1, 12 AM $ 0.000195
+0.01%
$ 584,323 $ 96
Nov 30, 11 PM $ 0.000195
+0.00%
$ 584,293 $ 96
Nov 30, 10 PM $ 0.000195
+0.00%
$ 584,293 $ 96
Nov 30, 9 PM $ 0.000195
+0.00%
$ 584,292 $ 96
Nov 30, 8 PM $ 0.000195
+0.00%
$ 584,293 $ 96
Nov 30, 7 PM $ 0.000195
+0.00%
$ 584,293 $ 96
Nov 30, 6 PM $ 0.000195
+0.00%
$ 584,292 $ 96
Nov 30, 5 PM $ 0.000195
+0.00%
$ 584,292 $ 96
Nov 30, 4 PM $ 0.000195
+0.00%
$ 584,292 $ 96
Nov 30, 3 PM $ 0.000195
+0.00%
$ 584,292 $ 96
Nov 30, 2 PM $ 0.000195
+0.00%
$ 584,292 $ 96
Nov 30, 1 PM $ 0.000195
+0.00%
$ 584,292 $ 96
Nov 30, 12 PM $ 0.000195
+0.00%
$ 584,292 $ 96
Nov 30, 11 AM $ 0.000195
+0.00%
$ 584,292 $ 96
Nov 30, 10 AM $ 0.000195
+0.00%
$ 584,292 $ 96
Nov 30, 9 AM $ 0.000195
+0.00%
$ 584,292 $ 96
Nov 30, 8 AM $ 0.000195
+0.00%
$ 584,292 $ 96
Nov 30, 7 AM $ 0.000195
+0.00%
$ 584,292 $ 96
Nov 30, 6 AM $ 0.000195
+0.00%
$ 584,292 $ 96
Nov 30, 5 AM $ 0.000195
+0.00%
$ 584,292 $ 96
Nov 30, 4 AM $ 0.000195
+0.00%
$ 584,292 $ 96
Nov 30, 3 AM $ 0.000195
+0.00%
$ 584,292 $ 96
Nov 30, 2 AM $ 0.000195
+0.00%
$ 584,292 $ 96
Nov 30, 1 AM $ 0.000195
+0.00%
$ 584,292 $ 96
Nov 30, 12 AM $ 0.000195
+0.00%
$ 584,292 $ 96
Nov 29, 11 PM $ 0.000195
+0.00%
$ 584,292 $ 96
Nov 29, 10 PM $ 0.000195
+0.00%
$ 584,292 $ 96
Nov 29, 9 PM $ 0.000195
+0.00%
$ 584,292 $ 96
Nov 29, 8 PM $ 0.000195
+0.00%
$ 584,292 $ 96
Nov 29, 7 PM $ 0.000195
+0.00%
$ 584,292 $ 96
Nov 29, 6 PM $ 0.000195
+0.00%
$ 584,292 $ 96
Nov 29, 5 PM $ 0.000195
+0.00%
$ 584,292 $ 96
Nov 29, 4 PM $ 0.000195
+0.00%
$ 584,292 $ 96
Nov 29, 3 PM $ 0.000195
+0.00%
$ 584,292 $ 96
Nov 29, 2 PM $ 0.000195
+0.00%
$ 584,292 $ 96
Nov 29, 1 PM $ 0.000195
+0.00%
$ 584,292 $ 96
Nov 29, 12 PM $ 0.000195
+0.00%
$ 584,292 $ 96
Nov 29, 11 AM $ 0.000195
+0.00%
$ 584,292 $ 96
Nov 29, 10 AM $ 0.000195
+0.00%
$ 584,292 $ 96
Nov 29, 9 AM $ 0.000195
+0.00%
$ 584,292 $ 96
Nov 29, 8 AM $ 0.000195
+0.00%
$ 584,292 $ 96
Nov 29, 7 AM $ 0.000195
+0.00%
$ 584,292 $ 96
Nov 29, 6 AM $ 0.000195
+0.00%
$ 584,292 $ 96
Nov 29, 5 AM $ 0.000195
+0.00%
$ 584,292 $ 96
Nov 29, 4 AM $ 0.000195
+0.00%
$ 584,292 $ 96
Nov 29, 3 AM $ 0.000195
+0.00%
$ 584,292 $ 96