MetalCore Historical Data

MCG Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.000195
+0.00%
$ 584,292 $ 96
Nov 29, 2 AM $ 0.000195
+0.00%
$ 584,292 $ 96
Nov 29, 1 AM $ 0.000195
+0.00%
$ 584,292 $ 96
Nov 29, 12 AM $ 0.000195
+0.00%
$ 584,292 $ 96
Nov 28, 11 PM $ 0.000195
+0.00%
$ 584,292 $ 96
Nov 28, 10 PM $ 0.000195
+0.00%
$ 584,292 $ 96
Nov 28, 9 PM $ 0.000195
-0.02%
$ 584,292 $ 96
Nov 28, 8 PM $ 0.000195
+0.00%
$ 584,407 $ 96
Nov 28, 7 PM $ 0.000195
+0.01%
$ 584,402 $ 96
Nov 28, 6 PM $ 0.000195
+0.02%
$ 584,332 $ 96
Nov 28, 5 PM $ 0.000195
-0.02%
$ 584,228 $ 96
Nov 28, 4 PM $ 0.000195
+0.05%
$ 584,298 $ 96
Nov 28, 3 PM $ 0.000195
-0.02%
$ 584,303 $ 96
Nov 28, 2 PM $ 0.000195
+0.05%
$ 584,422 $ 96
Nov 28, 1 PM $ 0.000195
+0.04%
$ 583,984 $ 96
Nov 28, 12 PM $ 0.000195
-0.15%
$ 583,879 $ 96
Nov 28, 11 AM $ 0.000195
+0.07%
$ 583,367 $ 96
Nov 28, 10 AM $ 0.000195
+0.01%
$ 584,323 $ 96
Nov 28, 9 AM $ 0.000195
+0.07%
$ 584,248 $ 96
Nov 28, 8 AM $ 0.000195
-0.12%
$ 583,834 $ 96
Nov 28, 7 AM $ 0.000195
-0.17%
$ 584,512 $ 96
Nov 28, 6 AM $ 0.000195
+0.01%
$ 585,501 $ 96
Nov 28, 5 AM $ 0.000195
+0.00%
$ 585,431 $ 96
Nov 28, 4 AM $ 0.000195
+0.03%
$ 585,431 $ 96
Nov 28, 3 AM $ 0.000195
+0.37%
$ 585,276 $ 96
Nov 28, 2 AM $ 0.000194
+0.06%
$ 583,114 $ 96
Nov 28, 1 AM $ 0.000194
+0.02%
$ 582,749 $ 96
Nov 28, 12 AM $ 0.000194
-0.16%
$ 582,613 $ 96
Nov 27, 11 PM $ 0.000195
+0.18%
$ 583,548 $ 96
Nov 27, 10 PM $ 0.000194
+0.00%
$ 582,480 $ 96
Nov 27, 9 PM $ 0.000194
-0.02%
$ 582,480 $ 96
Nov 27, 8 PM $ 0.000194
-0.01%
$ 582,569 $ 96
Nov 27, 7 PM $ 0.000194
+0.00%
$ 582,628 $ 96
Nov 27, 6 PM $ 0.000194
+0.00%
$ 582,599 $ 96
Nov 27, 5 PM $ 0.000194
-0.01%
$ 582,599 $ 96
Nov 27, 4 PM $ 0.000194
-0.08%
$ 582,346 $ 96
Nov 27, 3 PM $ 0.000194
+0.02%
$ 583,154 $ 96
Nov 27, 2 PM $ 0.000194
-0.01%
$ 583,065 $ 96
Nov 27, 1 PM $ 0.000194
+0.00%
$ 583,144 $ 96
Nov 27, 12 PM $ 0.000194
+0.02%
$ 583,159 $ 96
Nov 27, 11 AM $ 0.000194
+0.01%
$ 583,035 $ 96
Nov 27, 10 AM $ 0.000194
+0.02%
$ 582,960 $ 96
Nov 27, 9 AM $ 0.000194
-0.04%
$ 582,854 $ 96
Nov 27, 8 AM $ 0.000194
+0.04%
$ 583,084 $ 96
Nov 27, 7 AM $ 0.000194
-0.01%
$ 582,842 $ 96
Nov 27, 6 AM $ 0.000194
+0.00%
$ 582,871 $ 96
Nov 27, 5 AM $ 0.000194
+0.02%
$ 582,846 $ 96
Nov 27, 4 AM $ 0.000194
+0.02%
$ 582,708 $ 96
Nov 27, 3 AM $ 0.000194
-0.03%
$ 582,599 $ 96
Nov 27, 2 AM $ 0.000194
+0.00%
$ 582,757 $ 96