MetalCore Historical Data

MCG Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.000194
+0.00%
$ 582,757 $ 96
Nov 27, 1 AM $ 0.000194
+0.01%
$ 582,753 $ 96
Nov 27, 12 AM $ 0.000194
-0.04%
$ 582,703 $ 96
Nov 26, 11 PM $ 0.000194
+0.06%
$ 582,931 $ 96
Nov 26, 10 PM $ 0.000194
+0.00%
$ 582,589 $ 96
Nov 26, 9 PM $ 0.000194
+0.00%
$ 582,589 $ 96
Nov 26, 8 PM $ 0.000194
-0.03%
$ 582,569 $ 96
Nov 26, 7 PM $ 0.000194
-0.03%
$ 582,453 $ 96
Nov 26, 6 PM $ 0.000194
+0.00%
$ 582,926 $ 96
Nov 26, 5 PM $ 0.000194
-0.01%
$ 582,916 $ 96
Nov 26, 4 PM $ 0.000194
+0.07%
$ 582,955 $ 96
Nov 26, 3 PM $ 0.000194
+0.02%
$ 582,549 $ 96
Nov 26, 2 PM $ 0.000194
+0.01%
$ 582,445 $ 96
Nov 26, 1 PM $ 0.000194
+0.04%
$ 582,366 $ 96
Nov 26, 12 PM $ 0.000194
-0.05%
$ 582,161 $ 96
Nov 26, 11 AM $ 0.000194
+0.01%
$ 582,457 $ 96
Nov 26, 10 AM $ 0.000194
+0.06%
$ 582,420 $ 96
Nov 26, 9 AM $ 0.000194
+0.01%
$ 582,084 $ 96
Nov 26, 8 AM $ 0.000194
+0.00%
$ 582,039 $ 96
Nov 26, 7 AM $ 0.000194
-0.07%
$ 582,039 $ 96
Nov 26, 6 AM $ 0.000194
+0.01%
$ 582,450 $ 96
Nov 26, 5 AM $ 0.000194
+0.02%
$ 582,381 $ 96
Nov 26, 4 AM $ 0.000194
-0.01%
$ 582,272 $ 96
Nov 26, 3 AM $ 0.000194
+0.01%
$ 582,336 $ 96
Nov 26, 2 AM $ 0.000194
-0.03%
$ 582,302 $ 96
Nov 26, 1 AM $ 0.000194
+0.03%
$ 582,454 $ 96
Nov 26, 12 AM $ 0.000194
+0.05%
$ 582,258 $ 96
Nov 25, 11 PM $ 0.000194
+0.00%
$ 581,965 $ 96
Nov 25, 10 PM $ 0.000194
-0.08%
$ 581,957 $ 96
Nov 25, 9 PM $ 0.000194
+0.01%
$ 582,401 $ 96
Nov 25, 8 PM $ 0.000194
-0.01%
$ 582,336 $ 96
Nov 25, 7 PM $ 0.000194
+0.00%
$ 582,371 $ 96
Nov 25, 6 PM $ 0.000194
+0.02%
$ 582,326 $ 96
Nov 25, 5 PM $ 0.000194
+0.02%
$ 582,277 $ 96
Nov 25, 4 PM $ 0.000194
+0.00%
$ 582,148 $ 96
Nov 25, 3 PM $ 0.000194
-0.02%
$ 582,157 $ 96
Nov 25, 2 PM $ 0.000194
+0.06%
$ 582,292 $ 96
Nov 25, 1 PM $ 0.000194
-0.06%
$ 581,931 $ 96
Nov 25, 12 PM $ 0.000194
+0.04%
$ 582,258 $ 96
Nov 25, 11 AM $ 0.000194
-0.05%
$ 582,029 $ 96
Nov 25, 10 AM $ 0.000194
+0.07%
$ 582,316 $ 96
Nov 25, 9 AM $ 0.000194
+0.05%
$ 581,910 $ 96
Nov 25, 8 AM $ 0.000194
+0.03%
$ 581,625 $ 96
Nov 25, 7 AM $ 0.000194
-0.08%
$ 581,447 $ 96
Nov 25, 6 AM $ 0.000194
+0.03%
$ 581,901 $ 96
Nov 25, 5 AM $ 0.000194
-0.01%
$ 581,717 $ 96
Nov 25, 4 AM $ 0.000194
+0.03%
$ 581,758 $ 96
Nov 25, 3 AM $ 0.000194
-0.05%
$ 581,519 $ 96
Nov 25, 2 AM $ 0.000194
-0.08%
$ 581,817 $ 96
Nov 25, 1 AM $ 0.000194
+0.12%
$ 582,307 $ 96