MetalCore Historical Data

MCG Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.000194
-0.08%
$ 581,817 $ 96
Nov 25, 1 AM $ 0.000194
+0.12%
$ 582,307 $ 96
Nov 25, 12 AM $ 0.000194
+0.00%
$ 581,595 $ 96
Nov 24, 11 PM $ 0.000194
+0.11%
$ 581,595 $ 96
Nov 24, 10 PM $ 0.000194
-0.08%
$ 580,974 $ 96
Nov 24, 9 PM $ 0.000194
-0.02%
$ 581,452 $ 96
Nov 24, 8 PM $ 0.000194
-0.04%
$ 581,531 $ 96
Nov 24, 7 PM $ 0.000194
+0.01%
$ 581,797 $ 96
Nov 24, 6 PM $ 0.000194
+0.02%
$ 581,753 $ 96
Nov 24, 5 PM $ 0.000194
+0.00%
$ 581,619 $ 96
Nov 24, 4 PM $ 0.000194
-0.04%
$ 581,595 $ 96
Nov 24, 3 PM $ 0.000194
+0.01%
$ 581,847 $ 96
Nov 24, 2 PM $ 0.000194
-0.05%
$ 581,792 $ 96
Nov 24, 1 PM $ 0.000194
+0.00%
$ 582,064 $ 96
Nov 24, 12 PM $ 0.000194
+0.04%
$ 582,089 $ 96
Nov 24, 11 AM $ 0.000194
+0.02%
$ 581,659 $ 96
Nov 24, 10 AM $ 0.000194
+0.03%
$ 581,526 $ 96
Nov 24, 9 AM $ 0.000194
-0.09%
$ 581,358 $ 96
Nov 24, 8 AM $ 0.000194
+0.03%
$ 581,881 $ 96
Nov 24, 7 AM $ 0.000194
-0.08%
$ 581,679 $ 96
Nov 24, 6 AM $ 0.000194
+0.13%
$ 582,139 $ 96
Nov 24, 5 AM $ 0.000194
+0.01%
$ 581,363 $ 96
Nov 24, 4 AM $ 0.000194
+0.03%
$ 581,323 $ 96
Nov 24, 3 AM $ 0.000194
-0.01%
$ 581,215 $ 96
Nov 24, 2 AM $ 0.000194
-0.16%
$ 581,289 $ 96
Nov 24, 1 AM $ 0.000194
-0.16%
$ 582,207 $ 96
Nov 24, 12 AM $ 0.000194
+0.07%
$ 583,151 $ 96
Nov 23, 11 PM $ 0.000194
+0.00%
$ 582,737 $ 96
Nov 23, 10 PM $ 0.000194
+0.00%
$ 582,737 $ 96
Nov 23, 9 PM $ 0.000194
+0.00%
$ 582,737 $ 96
Nov 23, 8 PM $ 0.000194
+0.00%
$ 582,737 $ 96
Nov 23, 7 PM $ 0.000194
+0.00%
$ 582,737 $ 96
Nov 23, 6 PM $ 0.000194
+0.00%
$ 582,737 $ 96
Nov 23, 5 PM $ 0.000194
+0.00%
$ 582,737 $ 96
Nov 23, 4 PM $ 0.000194
+0.00%
$ 582,737 $ 96
Nov 23, 3 PM $ 0.000194
+0.00%
$ 582,737 $ 96
Nov 23, 2 PM $ 0.000194
+0.00%
$ 582,737 $ 96
Nov 23, 1 PM $ 0.000194
+0.00%
$ 582,737 $ 96
Nov 23, 12 PM $ 0.000194
+0.00%
$ 582,737 $ 96
Nov 23, 11 AM $ 0.000194
+0.00%
$ 582,737 $ 96
Nov 23, 10 AM $ 0.000194
+0.00%
$ 582,737 $ 96
Nov 23, 9 AM $ 0.000194
+0.00%
$ 582,737 $ 96
Nov 23, 8 AM $ 0.000194
+0.00%
$ 582,737 $ 96
Nov 23, 7 AM $ 0.000194
+0.00%
$ 582,737 $ 96
Nov 23, 6 AM $ 0.000194
+0.00%
$ 582,737 $ 96
Nov 23, 5 AM $ 0.000194
+0.00%
$ 582,737 $ 96
Nov 23, 4 AM $ 0.000194
+0.00%
$ 582,737 $ 96
Nov 23, 3 AM $ 0.000194
+0.00%
$ 582,737 $ 96
Nov 23, 2 AM $ 0.000194
+0.00%
$ 582,737 $ 96
Nov 23, 1 AM $ 0.000194
+0.00%
$ 582,737 $ 96