MetalCore Historical Data

MCG Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.000194
+0.00%
$ 582,737 $ 96
Nov 23, 12 AM $ 0.000194
+0.00%
$ 582,737 $ 96
Nov 22, 11 PM $ 0.000194
+0.00%
$ 582,737 $ 96
Nov 22, 10 PM $ 0.000194
+0.00%
$ 582,737 $ 96
Nov 22, 9 PM $ 0.000194
+0.00%
$ 582,737 $ 96
Nov 22, 8 PM $ 0.000194
+0.00%
$ 582,737 $ 96
Nov 22, 7 PM $ 0.000194
+0.00%
$ 582,737 $ 96
Nov 22, 6 PM $ 0.000194
+0.00%
$ 582,737 $ 96
Nov 22, 5 PM $ 0.000194
+0.00%
$ 582,737 $ 96
Nov 22, 4 PM $ 0.000194
+0.00%
$ 582,737 $ 96
Nov 22, 3 PM $ 0.000194
+0.00%
$ 582,737 $ 96
Nov 22, 2 PM $ 0.000194
+0.00%
$ 582,737 $ 96
Nov 22, 1 PM $ 0.000194
+0.00%
$ 582,737 $ 96
Nov 22, 12 PM $ 0.000194
+0.00%
$ 582,737 $ 96
Nov 22, 11 AM $ 0.000194
+0.00%
$ 582,737 $ 96
Nov 22, 10 AM $ 0.000194
+0.00%
$ 582,737 $ 96
Nov 22, 9 AM $ 0.000194
+0.00%
$ 582,737 $ 96
Nov 22, 8 AM $ 0.000194
+0.00%
$ 582,737 $ 96
Nov 22, 7 AM $ 0.000194
+0.00%
$ 582,737 $ 96
Nov 22, 6 AM $ 0.000194
+0.00%
$ 582,737 $ 96
Nov 22, 5 AM $ 0.000194
+0.00%
$ 582,737 $ 96
Nov 22, 4 AM $ 0.000194
+0.00%
$ 582,737 $ 96
Nov 22, 3 AM $ 0.000194
+0.00%
$ 582,737 $ 96
Nov 22, 2 AM $ 0.000194
+0.00%
$ 582,737 $ 96
Nov 22, 1 AM $ 0.000194
+0.00%
$ 582,737 $ 96
Nov 22, 12 AM $ 0.000194
+0.00%
$ 582,737 $ 96
Nov 21, 11 PM $ 0.000194
+0.00%
$ 582,737 $ 96
Nov 21, 10 PM $ 0.000194
+0.00%
$ 582,737 $ 96
Nov 21, 9 PM $ 0.000194
+0.00%
$ 582,742 $ 96
Nov 21, 8 PM $ 0.000194
-0.03%
$ 582,732 $ 96
Nov 21, 7 PM $ 0.000194
+0.02%
$ 582,881 $ 96
Nov 21, 6 PM $ 0.000194
+0.00%
$ 582,747 $ 96
Nov 21, 5 PM $ 0.000194
+0.07%
$ 582,727 $ 96
Nov 21, 4 PM $ 0.000194
+0.03%
$ 582,346 $ 96
Nov 21, 3 PM $ 0.000194
+0.00%
$ 582,183 $ 96
Nov 21, 2 PM $ 0.000194
-0.03%
$ 582,207 $ 96
Nov 21, 1 PM $ 0.000194
+0.14%
$ 582,395 $ 96
Nov 21, 12 PM $ 0.000194
+0.02%
$ 581,570 $ 96
Nov 21, 11 AM $ 0.000194
-0.02%
$ 581,461 $ 96
Nov 21, 10 AM $ 0.000194
+0.00%
$ 581,585 $ 96
Nov 21, 9 AM $ 0.000194
-0.13%
$ 581,575 $ 96
Nov 21, 8 AM $ 0.000194
-0.03%
$ 582,321 $ 96
Nov 21, 7 AM $ 0.000194
+0.16%
$ 582,232 $ 96
Nov 21, 6 AM $ 0.000194
-0.13%
$ 581,279 $ 96
Nov 21, 5 AM $ 0.000194
+0.04%
$ 581,906 $ 96
Nov 21, 4 AM $ 0.000194
+0.02%
$ 581,827 $ 96
Nov 21, 3 AM $ 0.000194
+0.17%
$ 581,738 $ 96
Nov 21, 2 AM $ 0.000194
+0.10%
$ 580,773 $ 96
Nov 21, 1 AM $ 0.000193
-0.03%
$ 580,184 $ 95
Nov 21, 12 AM $ 0.000193
-0.02%
$ 580,334 $ 95