MetalCore Historical Data

MCG Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 0.000193
-0.02%
$ 580,334 $ 95
Nov 20, 11 PM $ 0.000193
+0.06%
$ 580,477 $ 95
Nov 20, 10 PM $ 0.000193
+0.03%
$ 580,137 $ 95
Nov 20, 9 PM $ 0.000193
-0.01%
$ 579,941 $ 95
Nov 20, 8 PM $ 0.000193
-0.02%
$ 580,014 $ 95
Nov 20, 7 PM $ 0.000193
+0.00%
$ 580,103 $ 95
Nov 20, 6 PM $ 0.000193
+0.01%
$ 580,117 $ 95
Nov 20, 5 PM $ 0.000193
-0.03%
$ 580,063 $ 95
Nov 20, 4 PM $ 0.000193
+0.01%
$ 580,235 $ 95
Nov 20, 3 PM $ 0.000193
-0.08%
$ 580,206 $ 95
Nov 20, 2 PM $ 0.000194
+0.01%
$ 580,697 $ 96
Nov 20, 1 PM $ 0.000194
+0.06%
$ 580,629 $ 96
Nov 20, 12 PM $ 0.000193
+0.02%
$ 580,255 $ 95
Nov 20, 11 AM $ 0.000193
-0.03%
$ 580,157 $ 95
Nov 20, 10 AM $ 0.000193
+0.02%
$ 580,324 $ 95
Nov 20, 9 AM $ 0.000193
+0.02%
$ 580,185 $ 95
Nov 20, 8 AM $ 0.000193
-0.02%
$ 580,090 $ 95
Nov 20, 7 AM $ 0.000193
-0.04%
$ 580,286 $ 95
Nov 20, 6 AM $ 0.000194
+0.06%
$ 580,614 $ 95
Nov 20, 5 AM $ 0.000193
+0.07%
$ 580,286 $ 95
Nov 20, 4 AM $ 0.000193
+0.00%
$ 579,799 $ 95
Nov 20, 3 AM $ 0.000193
+0.00%
$ 579,813 $ 95
Nov 20, 2 AM $ 0.000193
-0.02%
$ 579,897 $ 95
Nov 20, 1 AM $ 0.000193
-0.17%
$ 579,994 $ 95
Nov 20, 12 AM $ 0.000194
+0.00%
$ 580,963 $ 96
Nov 19, 11 PM $ 0.000194
+0.02%
$ 580,964 $ 96
Nov 19, 10 PM $ 0.000194
+0.00%
$ 580,873 $ 96
Nov 19, 9 PM $ 0.000194
-0.02%
$ 580,860 $ 96
Nov 19, 8 PM $ 0.000194
-0.01%
$ 580,972 $ 96
Nov 19, 7 PM $ 0.000194
+0.00%
$ 581,023 $ 96
Nov 19, 6 PM $ 0.000194
+0.03%
$ 581,037 $ 96
Nov 19, 5 PM $ 0.000194
+0.01%
$ 580,870 $ 96
Nov 19, 4 PM $ 0.000194
-0.01%
$ 580,821 $ 96
Nov 19, 3 PM $ 0.000194
-0.08%
$ 580,860 $ 96
Nov 19, 2 PM $ 0.000194
+0.00%
$ 581,348 $ 96
Nov 19, 1 PM $ 0.000194
-0.06%
$ 581,328 $ 96
Nov 19, 12 PM $ 0.000194
+0.02%
$ 581,703 $ 96
Nov 19, 11 AM $ 0.000194
-0.02%
$ 581,476 $ 96
Nov 19, 10 AM $ 0.000194
+0.04%
$ 581,614 $ 96
Nov 19, 9 AM $ 0.000194
-0.01%
$ 581,185 $ 96
Nov 19, 8 AM $ 0.000194
-0.01%
$ 581,560 $ 96
Nov 19, 7 AM $ 0.000194
-0.15%
$ 581,437 $ 96
Nov 19, 6 AM $ 0.000194
+0.08%
$ 582,336 $ 96
Nov 19, 5 AM $ 0.000194
-0.03%
$ 581,867 $ 96
Nov 19, 4 AM $ 0.000194
-0.09%
$ 582,030 $ 96
Nov 19, 3 AM $ 0.000194
+0.16%
$ 582,569 $ 96
Nov 19, 2 AM $ 0.000194
-0.04%
$ 581,610 $ 96
Nov 19, 1 AM $ 0.000194
-0.02%
$ 581,863 $ 96
Nov 19, 12 AM $ 0.000194
-0.05%
$ 581,961 $ 96
Nov 18, 11 PM $ 0.000194
-0.01%
$ 582,254 $ 96