MetalCore Historical Data

MCG Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.000194
+0.12%
$ 580,530 $ 95
Nov 14, 9 PM $ 0.000193
+0.01%
$ 579,842 $ 95
Nov 14, 8 PM $ 0.000193
-0.06%
$ 579,764 $ 95
Nov 14, 7 PM $ 0.000193
-0.01%
$ 580,084 $ 95
Nov 14, 6 PM $ 0.000193
+0.00%
$ 580,162 $ 95
Nov 14, 5 PM $ 0.000193
+0.09%
$ 580,166 $ 95
Nov 14, 4 PM $ 0.000193
-0.14%
$ 579,637 $ 95
Nov 14, 3 PM $ 0.000193
-0.08%
$ 580,422 $ 95
Nov 14, 2 PM $ 0.000194
-0.03%
$ 580,884 $ 96
Nov 14, 1 PM $ 0.000194
+0.25%
$ 581,033 $ 96
Nov 14, 12 PM $ 0.000193
-0.01%
$ 579,558 $ 95
Nov 14, 11 AM $ 0.000193
-0.10%
$ 579,632 $ 95
Nov 14, 10 AM $ 0.000193
+0.00%
$ 580,216 $ 95
Nov 14, 9 AM $ 0.000193
-0.03%
$ 580,231 $ 95
Nov 14, 8 AM $ 0.000193
-0.01%
$ 580,432 $ 95
Nov 14, 7 AM $ 0.000193
-0.02%
$ 580,471 $ 95
Nov 14, 6 AM $ 0.000194
-0.14%
$ 580,569 $ 95
Nov 14, 5 AM $ 0.000194
-0.18%
$ 581,367 $ 96
Nov 14, 4 AM $ 0.000194
+0.05%
$ 582,396 $ 96
Nov 14, 3 AM $ 0.000194
+0.10%
$ 582,094 $ 96
Nov 14, 2 AM $ 0.000194
-0.02%
$ 581,501 $ 96
Nov 14, 1 AM $ 0.000194
+0.03%
$ 581,615 $ 96
Nov 14, 12 AM $ 0.000194
-0.10%
$ 581,467 $ 96
Nov 13, 11 PM $ 0.000194
+0.14%
$ 582,062 $ 96
Nov 13, 10 PM $ 0.000194
+0.00%
$ 581,270 $ 96
Nov 13, 9 PM $ 0.000194
-0.03%
$ 581,269 $ 96
Nov 13, 8 PM $ 0.000194
-0.03%
$ 581,466 $ 96
Nov 13, 7 PM $ 0.000194
-0.04%
$ 581,614 $ 96
Nov 13, 6 PM $ 0.000194
-0.05%
$ 581,860 $ 96
Nov 13, 5 PM $ 0.000194
-0.02%
$ 582,057 $ 96
Nov 13, 4 PM $ 0.000194
+0.02%
$ 582,148 $ 96
Nov 13, 3 PM $ 0.000194
+0.02%
$ 582,049 $ 96
Nov 13, 2 PM $ 0.000194
+0.00%
$ 581,950 $ 96
Nov 13, 1 PM $ 0.000194
+0.02%
$ 581,950 $ 96
Nov 13, 12 PM $ 0.000194
-0.01%
$ 581,812 $ 96
Nov 13, 11 AM $ 0.000194
-0.02%
$ 581,852 $ 96
Nov 13, 10 AM $ 0.000194
-0.02%
$ 581,960 $ 96
Nov 13, 9 AM $ 0.000194
+0.08%
$ 582,062 $ 96
Nov 13, 8 AM $ 0.000194
+0.28%
$ 581,614 $ 96
Nov 13, 7 AM $ 0.000193
+0.07%
$ 579,985 $ 95
Nov 13, 6 AM $ 0.000193
+0.00%
$ 579,600 $ 95
Nov 13, 5 AM $ 0.000193
-0.03%
$ 579,599 $ 95
Nov 13, 4 AM $ 0.000193
-0.07%
$ 579,745 $ 95
Nov 13, 3 AM $ 0.000193
+0.18%
$ 580,138 $ 95
Nov 13, 2 AM $ 0.000193
-0.01%
$ 579,109 $ 95
Nov 13, 1 AM $ 0.000193
-0.03%
$ 579,157 $ 95
Nov 13, 12 AM $ 0.000193
+0.00%
$ 579,352 $ 95
Nov 12, 11 PM $ 0.000193
-0.09%
$ 579,372 $ 95
Nov 12, 10 PM $ 0.000193
+0.00%
$ 579,896 $ 95
Nov 12, 9 PM $ 0.000193
-0.02%
$ 579,893 $ 95