MetalCore Historical Data

MCG Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.000232
+2.77%
$ 696,801 $ 14,169
May 6, 2025 $ 0.000226
-4.72%
$ 678,009 $ 19,019
May 5, 2025 $ 0.000237
+15.56%
$ 711,581 $ 10,522
May 4, 2025 $ 0.000205
-0.23%
$ 615,766 $ 101
May 3, 2025 $ 0.000206
+0.00%
$ 617,182 $ 102
May 2, 2025 $ 0.000206
+0.68%
$ 617,182 $ 102
May 1, 2025 $ 0.000204
-0.19%
$ 613,012 $ 101
Apr 30, 2025 $ 0.000205
-18.43%
$ 614,201 $ 101
Apr 29, 2025 $ 0.000252
+24.50%
$ 756,000 $ 9,529
Apr 28, 2025 $ 0.000202
-0.41%
$ 607,229 $ 100
Apr 27, 2025 $ 0.000203
+0.01%
$ 609,720 $ 100
Apr 26, 2025 $ 0.000203
+0.09%
$ 609,662 $ 100
Apr 25, 2025 $ 0.000203
+0.35%
$ 609,120 $ 3,765
Apr 24, 2025 $ 0.000202
-11.81%
$ 607,013 $ 100
Apr 23, 2025 $ 0.000229
-7.94%
$ 688,286 $ 7,712
Apr 22, 2025 $ 0.000249
+23.52%
$ 747,534 $ 7,215
Apr 21, 2025 $ 0.000202
+0.18%
$ 605,193 $ 8,181
Apr 20, 2025 $ 0.000201
+0.00%
$ 604,100 $ 99
Apr 19, 2025 $ 0.000201
+0.00%
$ 604,100 $ 99
Apr 18, 2025 $ 0.000201
-13.31%
$ 604,100 $ 99
Apr 17, 2025 $ 0.000232
+10.14%
$ 696,822 $ 10,168
Apr 16, 2025 $ 0.000211
-4.06%
$ 632,646 $ 10,767
Apr 15, 2025 $ 0.00022
-4.68%
$ 659,443 $ 10,535
Apr 14, 2025 $ 0.000231
+15.60%
$ 691,854 $ 6,368
Apr 13, 2025 $ 0.0002
-10.69%
$ 601,199 $ 99
Apr 12, 2025 $ 0.000224
+16.44%
$ 673,183 $ 20,226
Apr 11, 2025 $ 0.000193
-4.74%
$ 578,122 $ 17,260
Apr 10, 2025 $ 0.000195
-5.31%
$ 586,015 $ 17,444
Apr 9, 2025 $ 0.000206
+0.46%
$ 618,887 $ 9,832
Apr 8, 2025 $ 0.000205
-3.55%
$ 616,062 $ 5,906
Apr 7, 2025 $ 0.000213
+5.85%
$ 638,742 $ 5,386
Apr 6, 2025 $ 0.000201
-10.60%
$ 603,468 $ 2,585
Apr 5, 2025 $ 0.000225
+0.81%
$ 674,990 $ 4,715
Apr 4, 2025 $ 0.000223
+7.34%
$ 669,540 $ 6,689
Apr 3, 2025 $ 0.000208
-7.32%
$ 623,747 $ 19,626
Apr 2, 2025 $ 0.000224
-14.40%
$ 672,990 $ 15,728
Apr 1, 2025 $ 0.000262
-24.83%
$ 786,160 $ 842
Mar 31, 2025 $ 0.000349
-14.06%
$ 1.05 million $ 501
Mar 30, 2025 $ 0.000406
-3.65%
$ 1.22 million $ 31,327
Mar 29, 2025 $ 0.000421
-10.93%
$ 1.26 million $ 52,471
Mar 28, 2025 $ 0.000473
+7.06%
$ 1.42 million $ 47,809
Mar 27, 2025 $ 0.000444
-16.89%
$ 1.33 million $ 787
Mar 26, 2025 $ 0.000535
-6.00%
$ 1.6 million $ 245,114
Mar 25, 2025 $ 0.000565
+4.73%
$ 1.69 million $ 139,374
Mar 24, 2025 $ 0.000539
-8.51%
$ 1.62 million $ 15,343
Mar 23, 2025 $ 0.000589
+2.59%
$ 1.77 million $ 12,399
Mar 22, 2025 $ 0.000574
-12.82%
$ 1.72 million $ 15,496
Mar 21, 2025 $ 0.000659
+2.66%
$ 1.98 million $ 10,498
Mar 20, 2025 $ 0.000642
-2.91%
$ 1.93 million $ 10,754
Mar 19, 2025 $ 0.000661
-6.71%
$ 1.98 million $ 28,009