MetalCore Historical Data

MCG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.000187
-0.05%
$ 561,907 $ 92
Jun 11, 8 PM $ 0.000187
+0.34%
$ 562,188 $ 92
Jun 11, 7 PM $ 0.000187
+0.13%
$ 560,303 $ 92
Jun 11, 6 PM $ 0.000187
+0.08%
$ 559,580 $ 92
Jun 11, 5 PM $ 0.000186
+0.19%
$ 559,105 $ 92
Jun 11, 4 PM $ 0.000186
+0.00%
$ 558,044 $ 92
Jun 11, 3 PM $ 0.000186
-0.05%
$ 558,062 $ 92
Jun 11, 2 PM $ 0.000186
+0.03%
$ 558,321 $ 92
Jun 11, 1 PM $ 0.000186
-0.05%
$ 558,171 $ 92
Jun 11, 12 PM $ 0.000186
-0.04%
$ 558,433 $ 92
Jun 11, 11 AM $ 0.000186
-0.02%
$ 558,681 $ 92
Jun 11, 10 AM $ 0.000186
+0.02%
$ 558,772 $ 92
Jun 11, 9 AM $ 0.000186
-0.01%
$ 558,677 $ 92
Jun 11, 8 AM $ 0.000186
+0.05%
$ 558,740 $ 92
Jun 11, 7 AM $ 0.000186
-0.12%
$ 558,462 $ 92
Jun 11, 6 AM $ 0.000186
-0.14%
$ 559,123 $ 92
Jun 11, 5 AM $ 0.000187
+0.02%
$ 559,909 $ 92
Jun 11, 4 AM $ 0.000187
+0.10%
$ 559,776 $ 92
Jun 11, 3 AM $ 0.000186
+0.07%
$ 559,196 $ 92
Jun 11, 2 AM $ 0.000186
-0.01%
$ 558,813 $ 92
Jun 11, 1 AM $ 0.000186
+0.17%
$ 558,886 $ 92
Jun 11, 12 AM $ 0.000186
+0.00%
$ 557,962 $ 92
Jun 10, 11 PM $ 0.000186
-0.15%
$ 557,962 $ 92
Jun 10, 10 PM $ 0.000186
+0.01%
$ 558,827 $ 92
Jun 10, 9 PM $ 0.000186
+0.08%
$ 558,781 $ 92
Jun 10, 8 PM $ 0.000186
-0.04%
$ 558,307 $ 92
Jun 10, 7 PM $ 0.000186
-0.06%
$ 558,530 $ 92
Jun 10, 6 PM $ 0.000186
-0.02%
$ 558,868 $ 92
Jun 10, 5 PM $ 0.000186
+0.01%
$ 558,955 $ 92
Jun 10, 4 PM $ 0.000186
+0.02%
$ 558,881 $ 92
Jun 10, 3 PM $ 0.000186
-0.05%
$ 558,763 $ 92
Jun 10, 2 PM $ 0.000186
+0.09%
$ 559,018 $ 92
Jun 10, 1 PM $ 0.000186
-0.02%
$ 558,508 $ 92
Jun 10, 12 PM $ 0.000186
+0.10%
$ 558,626 $ 92
Jun 10, 11 AM $ 0.000186
-0.12%
$ 558,044 $ 92
Jun 10, 10 AM $ 0.000186
-0.11%
$ 558,727 $ 92
Jun 10, 9 AM $ 0.000186
+0.20%
$ 559,356 $ 92
Jun 10, 8 AM $ 0.000186
+0.13%
$ 558,226 $ 92
Jun 10, 7 AM $ 0.000186
-0.03%
$ 557,522 $ 92
Jun 10, 6 AM $ 0.000186
-0.05%
$ 557,667 $ 92
Jun 10, 5 AM $ 0.000186
+0.11%
$ 557,940 $ 92
Jun 10, 4 AM $ 0.000186
-0.02%
$ 557,300 $ 92
Jun 10, 3 AM $ 0.000186
-0.02%
$ 557,422 $ 92
Jun 10, 2 AM $ 0.000186
+0.12%
$ 557,526 $ 92
Jun 10, 1 AM $ 0.000186
-0.02%
$ 556,842 $ 92
Jun 10, 12 AM $ 0.000186
-0.03%
$ 556,974 $ 92
Jun 9, 11 PM $ 0.000186
+0.00%
$ 557,127 $ 92
Jun 9, 10 PM $ 0.000186
+0.00%
$ 557,127 $ 92
Jun 9, 9 PM $ 0.000186
+0.03%
$ 557,128 $ 92
Jun 9, 8 PM $ 0.000186
-0.14%
$ 556,987 $ 92