MetalCore Historical Data

MCG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $ 0.000185
+0.00%
$ 554,890 $ 91
Jul 27, 3 AM $ 0.000185
-0.03%
$ 554,827 $ 91
Jul 27, 2 AM $ 0.000185
-0.01%
$ 555,011 $ 91
Jul 27, 1 AM $ 0.000185
-0.03%
$ 555,043 $ 91
Jul 27, 12 AM $ 0.000185
+0.00%
$ 555,204 $ 91
Jul 26, 11 PM $ 0.000185
-0.04%
$ 555,204 $ 91
Jul 26, 10 PM $ 0.000185
+0.00%
$ 555,402 $ 91
Jul 26, 9 PM $ 0.000185
+0.00%
$ 555,402 $ 91
Jul 26, 8 PM $ 0.000185
+0.00%
$ 555,403 $ 91
Jul 26, 7 PM $ 0.000185
+0.00%
$ 555,402 $ 91
Jul 26, 6 PM $ 0.000185
+0.00%
$ 555,402 $ 91
Jul 26, 5 PM $ 0.000185
+0.00%
$ 555,403 $ 91
Jul 26, 4 PM $ 0.000185
+0.00%
$ 555,402 $ 91
Jul 26, 3 PM $ 0.000185
+0.00%
$ 555,402 $ 91
Jul 26, 2 PM $ 0.000185
+0.00%
$ 555,402 $ 91
Jul 26, 1 PM $ 0.000185
+0.00%
$ 555,402 $ 91
Jul 26, 12 PM $ 0.000185
+0.00%
$ 555,402 $ 91
Jul 26, 11 AM $ 0.000185
+0.00%
$ 555,402 $ 91
Jul 26, 10 AM $ 0.000185
+0.00%
$ 555,402 $ 91
Jul 26, 9 AM $ 0.000185
+0.00%
$ 555,402 $ 91
Jul 26, 8 AM $ 0.000185
+0.00%
$ 555,402 $ 91
Jul 26, 7 AM $ 0.000185
+0.00%
$ 555,402 $ 91
Jul 26, 6 AM $ 0.000185
+0.00%
$ 555,402 $ 91
Jul 26, 5 AM $ 0.000185
+0.00%
$ 555,402 $ 91
Jul 26, 4 AM $ 0.000185
+0.00%
$ 555,402 $ 91
Jul 26, 3 AM $ 0.000185
+0.00%
$ 555,402 $ 91
Jul 26, 2 AM $ 0.000185
+0.00%
$ 555,402 $ 91
Jul 26, 1 AM $ 0.000185
+0.00%
$ 555,402 $ 91
Jul 26, 12 AM $ 0.000185
+0.00%
$ 555,402 $ 91
Jul 25, 11 PM $ 0.000185
+0.00%
$ 555,402 $ 91
Jul 25, 10 PM $ 0.000185
+0.00%
$ 555,402 $ 91
Jul 25, 9 PM $ 0.000185
+0.00%
$ 555,402 $ 91
Jul 25, 8 PM $ 0.000185
+0.00%
$ 555,402 $ 91
Jul 25, 7 PM $ 0.000185
+0.00%
$ 555,402 $ 91
Jul 25, 6 PM $ 0.000185
+0.00%
$ 555,402 $ 91
Jul 25, 5 PM $ 0.000185
+0.00%
$ 555,402 $ 91
Jul 25, 4 PM $ 0.000185
+0.00%
$ 555,402 $ 91
Jul 25, 3 PM $ 0.000185
+0.00%
$ 555,402 $ 91
Jul 25, 2 PM $ 0.000185
+0.00%
$ 555,402 $ 91
Jul 25, 1 PM $ 0.000185
+0.00%
$ 555,402 $ 91
Jul 25, 12 PM $ 0.000185
+0.00%
$ 555,402 $ 91
Jul 25, 11 AM $ 0.000185
+0.00%
$ 555,402 $ 91
Jul 25, 10 AM $ 0.000185
+0.00%
$ 555,402 $ 91
Jul 25, 9 AM $ 0.000185
+0.00%
$ 555,402 $ 91
Jul 25, 8 AM $ 0.000185
+0.00%
$ 555,402 $ 91
Jul 25, 7 AM $ 0.000185
+0.00%
$ 555,402 $ 91
Jul 25, 6 AM $ 0.000185
+0.00%
$ 555,402 $ 91
Jul 25, 5 AM $ 0.000185
+0.00%
$ 555,402 $ 91
Jul 25, 4 AM $ 0.000185
+0.00%
$ 555,402 $ 91
Jul 25, 3 AM $ 0.000185
+0.00%
$ 555,402 $ 91