MetalCore Historical Data

MCG Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 PM $ 0.000193
-0.02%
$ 579,893 $ 95
Nov 12, 8 PM $ 0.000193
+0.08%
$ 579,988 $ 95
Nov 12, 7 PM $ 0.000193
+0.01%
$ 579,534 $ 95
Nov 12, 6 PM $ 0.000193
+0.01%
$ 579,504 $ 95
Nov 12, 5 PM $ 0.000193
+0.01%
$ 579,426 $ 95
Nov 12, 4 PM $ 0.000193
+0.02%
$ 579,382 $ 95
Nov 12, 3 PM $ 0.000193
+0.05%
$ 579,445 $ 95
Nov 12, 2 PM $ 0.000193
-0.06%
$ 578,975 $ 95
Nov 12, 1 PM $ 0.000193
+0.05%
$ 579,333 $ 95
Nov 12, 12 PM $ 0.000193
+0.01%
$ 579,039 $ 95
Nov 12, 11 AM $ 0.000193
+0.02%
$ 579,000 $ 95
Nov 12, 10 AM $ 0.000193
+0.01%
$ 578,911 $ 95
Nov 12, 9 AM $ 0.000193
+0.00%
$ 578,853 $ 95
Nov 12, 8 AM $ 0.000193
+0.06%
$ 578,858 $ 95
Nov 12, 7 AM $ 0.000193
-0.15%
$ 578,760 $ 95
Nov 12, 6 AM $ 0.000193
-0.15%
$ 579,637 $ 95
Nov 12, 5 AM $ 0.000193
+0.23%
$ 580,491 $ 95
Nov 12, 4 AM $ 0.000193
-0.25%
$ 579,161 $ 95
Nov 12, 3 AM $ 0.000194
-0.03%
$ 580,634 $ 96
Nov 12, 2 AM $ 0.000194
-0.03%
$ 580,801 $ 96
Nov 12, 1 AM $ 0.000194
-0.09%
$ 580,998 $ 96
Nov 12, 12 AM $ 0.000194
-0.02%
$ 581,516 $ 96
Nov 11, 11 PM $ 0.000194
+0.10%
$ 581,644 $ 96
Nov 11, 10 PM $ 0.000194
+0.01%
$ 581,073 $ 96
Nov 11, 9 PM $ 0.000194
-0.10%
$ 581,047 $ 96
Nov 11, 8 PM $ 0.000194
+0.00%
$ 581,610 $ 96
Nov 11, 7 PM $ 0.000194
+0.01%
$ 581,624 $ 96
Nov 11, 6 PM $ 0.000194
-0.01%
$ 581,540 $ 96
Nov 11, 5 PM $ 0.000194
+0.03%
$ 581,590 $ 96
Nov 11, 4 PM $ 0.000194
-0.05%
$ 581,426 $ 96
Nov 11, 3 PM $ 0.000194
-0.07%
$ 581,698 $ 96
Nov 11, 2 PM $ 0.000194
+0.08%
$ 582,109 $ 96
Nov 11, 1 PM $ 0.000194
+0.10%
$ 581,669 $ 96
Nov 11, 12 PM $ 0.000194
+0.01%
$ 581,111 $ 96
Nov 11, 11 AM $ 0.000194
+0.03%
$ 581,062 $ 96
Nov 11, 10 AM $ 0.000194
+0.00%
$ 580,880 $ 96
Nov 11, 9 AM $ 0.000194
+0.01%
$ 580,865 $ 96
Nov 11, 8 AM $ 0.000194
-0.01%
$ 580,806 $ 96
Nov 11, 7 AM $ 0.000194
+0.01%
$ 580,840 $ 96
Nov 11, 6 AM $ 0.000194
+0.06%
$ 580,762 $ 96
Nov 11, 5 AM $ 0.000193
-0.09%
$ 580,422 $ 95
Nov 11, 4 AM $ 0.000194
-0.08%
$ 580,924 $ 96
Nov 11, 3 AM $ 0.000194
+0.00%
$ 581,369 $ 96
Nov 11, 2 AM $ 0.000194
-0.05%
$ 581,363 $ 96
Nov 11, 1 AM $ 0.000194
-0.01%
$ 581,648 $ 96
Nov 11, 12 AM $ 0.000194
+0.12%
$ 581,723 $ 96
Nov 10, 11 PM $ 0.000194
+0.00%
$ 582,059 $ 96
Nov 10, 10 PM $ 0.000194
+0.09%
$ 582,062 $ 96
Nov 10, 9 PM $ 0.000194
-0.03%
$ 581,526 $ 96
Nov 10, 8 PM $ 0.000194
-0.03%
$ 581,703 $ 96