MetalCore Historical Data

MCG Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.000194
-0.03%
$ 581,526 $ 96
Nov 10, 8 PM $ 0.000194
-0.03%
$ 581,703 $ 96
Nov 10, 7 PM $ 0.000194
+0.00%
$ 581,886 $ 96
Nov 10, 6 PM $ 0.000194
+0.02%
$ 581,886 $ 96
Nov 10, 5 PM $ 0.000194
-0.01%
$ 581,777 $ 96
Nov 10, 4 PM $ 0.000194
+0.00%
$ 581,861 $ 96
Nov 10, 3 PM $ 0.000194
+0.05%
$ 581,866 $ 96
Nov 10, 2 PM $ 0.000194
-0.02%
$ 581,570 $ 96
Nov 10, 1 PM $ 0.000194
+0.02%
$ 581,669 $ 96
Nov 10, 12 PM $ 0.000194
+0.09%
$ 581,545 $ 96
Nov 10, 11 AM $ 0.000194
+0.00%
$ 581,028 $ 96
Nov 10, 10 AM $ 0.000194
+0.01%
$ 581,042 $ 96
Nov 10, 9 AM $ 0.000194
+0.05%
$ 581,003 $ 96
Nov 10, 8 AM $ 0.000194
-0.05%
$ 580,737 $ 96
Nov 10, 7 AM $ 0.000194
-0.09%
$ 581,023 $ 96
Nov 10, 6 AM $ 0.000194
-0.13%
$ 581,525 $ 96
Nov 10, 5 AM $ 0.000194
-0.04%
$ 582,296 $ 96
Nov 10, 4 AM $ 0.000194
+0.24%
$ 582,549 $ 96
Nov 10, 3 AM $ 0.000194
-0.04%
$ 581,161 $ 96
Nov 10, 2 AM $ 0.000194
+0.22%
$ 581,402 $ 96
Nov 10, 1 AM $ 0.000193
-0.04%
$ 580,137 $ 95
Nov 10, 12 AM $ 0.000193
-0.38%
$ 580,393 $ 95
Nov 9, 11 PM $ 0.000194
+0.00%
$ 582,599 $ 96
Nov 9, 10 PM $ 0.000194
+0.00%
$ 582,599 $ 96
Nov 9, 9 PM $ 0.000194
+0.00%
$ 582,599 $ 96
Nov 9, 8 PM $ 0.000194
+0.00%
$ 582,599 $ 96
Nov 9, 7 PM $ 0.000194
+0.00%
$ 582,599 $ 96
Nov 9, 6 PM $ 0.000194
+0.00%
$ 582,599 $ 96
Nov 9, 5 PM $ 0.000194
+0.00%
$ 582,599 $ 96
Nov 9, 4 PM $ 0.000194
+0.00%
$ 582,599 $ 96
Nov 9, 3 PM $ 0.000194
+0.00%
$ 582,599 $ 96
Nov 9, 2 PM $ 0.000194
+0.00%
$ 582,599 $ 96
Nov 9, 1 PM $ 0.000194
+0.00%
$ 582,599 $ 96
Nov 9, 12 PM $ 0.000194
+0.00%
$ 582,599 $ 96
Nov 9, 11 AM $ 0.000194
+0.00%
$ 582,599 $ 96
Nov 9, 10 AM $ 0.000194
+0.00%
$ 582,599 $ 96
Nov 9, 9 AM $ 0.000194
+0.00%
$ 582,599 $ 96
Nov 9, 8 AM $ 0.000194
+0.00%
$ 582,599 $ 96
Nov 9, 7 AM $ 0.000194
+0.00%
$ 582,599 $ 96
Nov 9, 6 AM $ 0.000194
+0.00%
$ 582,599 $ 96
Nov 9, 5 AM $ 0.000194
+0.00%
$ 582,599 $ 96
Nov 9, 4 AM $ 0.000194
+0.00%
$ 582,599 $ 96
Nov 9, 3 AM $ 0.000194
+0.00%
$ 582,599 $ 96
Nov 9, 2 AM $ 0.000194
+0.00%
$ 582,599 $ 96
Nov 9, 1 AM $ 0.000194
+0.00%
$ 582,599 $ 96
Nov 9, 12 AM $ 0.000194
+0.00%
$ 582,599 $ 96
Nov 8, 11 PM $ 0.000194
+0.00%
$ 582,599 $ 96
Nov 8, 10 PM $ 0.000194
+0.00%
$ 582,599 $ 96
Nov 8, 9 PM $ 0.000194
+0.00%
$ 582,599 $ 96
Nov 8, 8 PM $ 0.000194
+0.00%
$ 582,599 $ 96